| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 73.95 | 73.95 | 69.05 | 72.75 | 72.75 | +1.8 (+2.54%) | 1,040 |
| 11 Mar 2019 | INR | 69 | 72 | 68.05 | 70.95 | 70.95 | +1.4 (+2.01%) | 3,000 |
| 8 Mar 2019 | INR | 70.5 | 70.5 | 69 | 69.55 | 69.55 | -0.2 (-0.29%) | 791 |
| 7 Mar 2019 | INR | 67.6 | 72.9 | 67.6 | 69.75 | 69.75 | -2.75 (-3.79%) | 11,325 |
| 6 Mar 2019 | INR | 71.25 | 73.1 | 70.6 | 72.5 | 72.5 | +1.25 (+1.75%) | 2,317 |
| 5 Mar 2019 | INR | 74.55 | 76.5 | 70 | 71.25 | 71.25 | -2.2 (-3.00%) | 7,587 |
| 1 Mar 2019 | INR | 71.1 | 78.9 | 71 | 73.45 | 73.45 | +1.4 (+1.94%) | 4,670 |
| 28 Feb 2019 | INR | 74.95 | 75 | 71 | 72.05 | 72.05 | +0.55 (+0.77%) | 2,210 |
| 27 Feb 2019 | INR | 71.2 | 71.5 | 71.2 | 71.5 | 71.5 | -2.45 (-3.31%) | 550 |
| 26 Feb 2019 | INR | 73.4 | 77 | 73.4 | 73.95 | 73.95 | +0.55 (+0.75%) | 1,655 |
| 25 Feb 2019 | INR | 78.8 | 78.8 | 72.5 | 73.4 | 73.4 | +0.45 (+0.62%) | 226 |
| 22 Feb 2019 | INR | 76.45 | 79 | 72.5 | 72.95 | 72.95 | +5.8 (+8.64%) | 3,129 |
| 21 Feb 2019 | INR | 67.55 | 67.55 | 67.15 | 67.15 | 67.15 | -2.55 (-3.66%) | 100 |
| 20 Feb 2019 | INR | 72 | 72 | 69.2 | 69.7 | 69.7 | -1.25 (-1.76%) | 1,301 |
| 19 Feb 2019 | INR | 68.4 | 71 | 68.4 | 70.95 | 70.95 | -2 (-2.74%) | 200 |
| 18 Feb 2019 | INR | 72.95 | 72.95 | 72.95 | 72.95 | 72.95 | +1.75 (+2.46%) | 26 |
| 15 Feb 2019 | INR | 78.8 | 78.8 | 70 | 71.2 | 71.2 | -6.7 (-8.60%) | 3,001 |
| 14 Feb 2019 | INR | 69.6 | 79.4 | 69 | 77.9 | 77.9 | +6.1 (+8.50%) | 2,973 |
| 13 Feb 2019 | INR | 79.9 | 79.9 | 71.7 | 71.8 | 71.8 | -5.65 (-7.30%) | 2,803 |
| 12 Feb 2019 | INR | 72.8 | 80 | 68.3 | 77.45 | 77.45 | +7.45 (+10.64%) | 5,195 |
| 11 Feb 2019 | INR | 74 | 74 | 70 | 70 | 70 | -3.8 (-5.15%) | 1,185 |
| 8 Feb 2019 | INR | 70.15 | 73.8 | 70.15 | 73.8 | 73.8 | +0.75 (+1.03%) | 500 |
| 7 Feb 2019 | INR | 68 | 74 | 62.5 | 73.05 | 73.05 | +2.7 (+3.84%) | 4,375 |
| 6 Feb 2019 | INR | 70 | 72.6 | 68.1 | 70.35 | 70.35 | -2.65 (-3.63%) | 1,000 |
| 5 Feb 2019 | INR | 73.4 | 73.4 | 73 | 73 | 73 | +0.4 (+0.55%) | 3 |
| 4 Feb 2019 | INR | 75.05 | 75.05 | 66.6 | 72.6 | 72.6 | -2.1 (-2.81%) | 542 |
| 1 Feb 2019 | INR | 67 | 75 | 67 | 74.7 | 74.7 | +1.2 (+1.63%) | 1,176 |
| 31 Jan 2019 | INR | 67 | 73.8 | 67 | 73.5 | 73.5 | +4.5 (+6.52%) | 916 |
| 30 Jan 2019 | INR | 69 | 69 | 67.2 | 69 | 69 | 0.0 (0.0%) | 2,004 |
| 29 Jan 2019 | INR | 68.5 | 69 | 68 | 69 | 69 | -0.5 (-0.72%) | 23,081 |
