| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 72.9 | 72.9 | 69 | 69.5 | 69.5 | -3 (-4.14%) | 22,209 |
| 25 Jan 2019 | INR | 72 | 73 | 72 | 72.5 | 72.5 | +0.9 (+1.26%) | 2,133 |
| 24 Jan 2019 | INR | 75.1 | 75.1 | 71.5 | 71.6 | 71.6 | -5.3 (-6.89%) | 27,552 |
| 23 Jan 2019 | INR | 75.95 | 77 | 74.2 | 76.9 | 76.9 | -0.1 (-0.13%) | 1,346 |
| 22 Jan 2019 | INR | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
| 21 Jan 2019 | INR | 75.1 | 77 | 75.1 | 77 | 77 | -0.7 (-0.90%) | 384 |
| 18 Jan 2019 | INR | 77.85 | 77.85 | 75.25 | 77.7 | 77.7 | -0.6 (-0.77%) | 1,400 |
| 17 Jan 2019 | INR | 78.75 | 78.75 | 74.75 | 78.3 | 78.3 | +0.35 (+0.45%) | 1,190 |
| 16 Jan 2019 | INR | 74.95 | 78.95 | 73.55 | 77.95 | 77.95 | +4.45 (+6.05%) | 1,098 |
| 15 Jan 2019 | INR | 77 | 78.95 | 72.3 | 73.5 | 73.5 | -3.45 (-4.48%) | 10,869 |
| 14 Jan 2019 | INR | 80 | 80.05 | 76.5 | 76.95 | 76.95 | -3.95 (-4.88%) | 5,381 |
| 11 Jan 2019 | INR | 80.9 | 80.9 | 80.9 | 80.9 | 80.9 | 0.0 (0.0%) | 0 |
| 10 Jan 2019 | INR | 81.15 | 81.9 | 80.9 | 80.9 | 80.9 | -1.7 (-2.06%) | 1,050 |
| 9 Jan 2019 | INR | 81.25 | 83.9 | 81 | 82.6 | 82.6 | +0.45 (+0.55%) | 1,650 |
| 8 Jan 2019 | INR | 85.8 | 85.8 | 81 | 82.15 | 82.15 | +0.45 (+0.55%) | 3,001 |
| 7 Jan 2019 | INR | 86 | 86 | 81.7 | 81.7 | 81.7 | -3.3 (-3.88%) | 235 |
| 4 Jan 2019 | INR | 80 | 85 | 80 | 85 | 85 | +5 (+6.25%) | 4,347 |
| 3 Jan 2019 | INR | 80 | 83.8 | 80 | 80 | 80 | -4 (-4.76%) | 1,437 |
| 2 Jan 2019 | INR | 80 | 84.1 | 80 | 84 | 84 | +4 (+5%) | 364 |
| 1 Jan 2019 | INR | 84.3 | 84.3 | 80 | 80 | 80 | -3.9 (-4.65%) | 48 |
| 31 Dec 2018 | INR | 83.85 | 86.1 | 81.4 | 83.9 | 83.9 | +2.4 (+2.94%) | 5,763 |
| 28 Dec 2018 | INR | 83.55 | 83.55 | 81.5 | 81.5 | 81.5 | +2.9 (+3.69%) | 136 |
| 27 Dec 2018 | INR | 80 | 82 | 78.1 | 78.6 | 78.6 | -1.9 (-2.36%) | 395 |
| 26 Dec 2018 | INR | 80.1 | 82.8 | 77.6 | 80.5 | 80.5 | -1.6 (-1.95%) | 2,151 |
| 24 Dec 2018 | INR | 80 | 84.85 | 80 | 82.1 | 82.1 | -1.9 (-2.26%) | 602 |
| 21 Dec 2018 | INR | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
| 20 Dec 2018 | INR | 83.9 | 84.95 | 81.3 | 84 | 84 | +2.45 (+3.00%) | 27,200 |
| 19 Dec 2018 | INR | 82 | 83.8 | 78.5 | 81.55 | 81.55 | -0.45 (-0.55%) | 3,783 |
| 18 Dec 2018 | INR | 85 | 87.9 | 82 | 82 | 82 | -3.9 (-4.54%) | 3,496 |
| 17 Dec 2018 | INR | 80.5 | 86.1 | 80.5 | 85.9 | 85.9 | +3.4 (+4.12%) | 2,103 |
