| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2018 | INR | 80 | 82.5 | 80 | 82.5 | 82.5 | +0.4 (+0.49%) | 934 |
| 13 Dec 2018 | INR | 85 | 85 | 82.05 | 82.1 | 82.1 | +0.1 (+0.12%) | 132 |
| 12 Dec 2018 | INR | 80.55 | 85 | 80.5 | 82 | 82 | -2.55 (-3.02%) | 415 |
| 11 Dec 2018 | INR | 84.3 | 85 | 80 | 84.55 | 84.55 | +0.25 (+0.30%) | 2,133 |
| 10 Dec 2018 | INR | 80 | 84.95 | 79.9 | 84.3 | 84.3 | +3.75 (+4.66%) | 21,310 |
| 7 Dec 2018 | INR | 82 | 84.95 | 80.5 | 80.55 | 80.55 | -0.95 (-1.17%) | 25,850 |
| 6 Dec 2018 | INR | 82 | 83 | 80 | 81.5 | 81.5 | -0.5 (-0.61%) | 3,941 |
| 5 Dec 2018 | INR | 82.5 | 82.5 | 82 | 82 | 82 | -2.75 (-3.24%) | 600 |
| 4 Dec 2018 | INR | 82 | 86.4 | 76 | 84.75 | 84.75 | +1.75 (+2.11%) | 810 |
| 3 Dec 2018 | INR | 82.05 | 83.9 | 82.05 | 83 | 83 | +1 (+1.22%) | 800 |
| 30 Nov 2018 | INR | 85.9 | 85.9 | 82 | 82 | 82 | -2 (-2.38%) | 26,700 |
| 29 Nov 2018 | INR | 84 | 84 | 84 | 84 | 84 | +0.05 (+0.06%) | 100 |
| 28 Nov 2018 | INR | 82 | 84.5 | 81.05 | 83.95 | 83.95 | -1.15 (-1.35%) | 28,922 |
| 27 Nov 2018 | INR | 88.2 | 88.2 | 82.5 | 85.1 | 85.1 | +0.95 (+1.13%) | 1,492 |
| 26 Nov 2018 | INR | 84.35 | 86 | 83 | 84.15 | 84.15 | -3.55 (-4.05%) | 2,318 |
| 22 Nov 2018 | INR | 78.15 | 90.3 | 78.15 | 87.7 | 87.7 | +0.95 (+1.10%) | 5,570 |
| 21 Nov 2018 | INR | 88.5 | 89.25 | 84.1 | 86.75 | 86.75 | -2.45 (-2.75%) | 5,273 |
| 20 Nov 2018 | INR | 82 | 91.35 | 80.1 | 89.2 | 89.2 | +7.95 (+9.78%) | 6,445 |
| 19 Nov 2018 | INR | 87.9 | 87.9 | 81 | 81.25 | 81.25 | -2 (-2.40%) | 1,914 |
| 16 Nov 2018 | INR | 77.65 | 86 | 77.6 | 83.25 | 83.25 | +3 (+3.74%) | 4,704 |
| 15 Nov 2018 | INR | 72.25 | 81.9 | 72.25 | 80.25 | 80.25 | +5.05 (+6.72%) | 7,600 |
| 14 Nov 2018 | INR | 70 | 77 | 67 | 75.2 | 75.2 | +4.1 (+5.77%) | 4,941 |
| 13 Nov 2018 | INR | 71.05 | 72.05 | 71.05 | 71.1 | 71.1 | -0.5 (-0.70%) | 517 |
| 12 Nov 2018 | INR | 71.1 | 73.95 | 71.1 | 71.6 | 71.6 | -0.75 (-1.04%) | 87 |
| 9 Nov 2018 | INR | 74.8 | 74.8 | 70.3 | 72.35 | 72.35 | +1.35 (+1.90%) | 1,778 |
| 7 Nov 2018 | INR | 71 | 71 | 71 | 71 | 71 | +2.15 (+3.12%) | 20 |
| 6 Nov 2018 | INR | 70 | 70 | 67 | 68.85 | 68.85 | -4.9 (-6.64%) | 16,375 |
| 5 Nov 2018 | INR | 67.15 | 74.7 | 67.15 | 73.75 | 73.75 | +0.05 (+0.07%) | 455 |
| 2 Nov 2018 | INR | 73.7 | 73.7 | 72 | 73.7 | 73.7 | +1.75 (+2.43%) | 452 |
| 1 Nov 2018 | INR | 70 | 72.15 | 68.85 | 71.95 | 71.95 | -0.05 (-0.07%) | 1,626 |
