| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 71.9 | 72 | 65.3 | 72 | 72 | +0.55 (+0.77%) | 415 |
| 30 Oct 2018 | INR | 76.9 | 76.9 | 71.45 | 71.45 | 71.45 | +3.55 (+5.23%) | 3 |
| 29 Oct 2018 | INR | 67.1 | 70.7 | 63.3 | 67.9 | 67.9 | -2.1 (-3%) | 562 |
| 26 Oct 2018 | INR | 77.5 | 77.5 | 65.25 | 70 | 70 | -0.2 (-0.28%) | 607 |
| 25 Oct 2018 | INR | 60.3 | 71.9 | 60.3 | 70.2 | 70.2 | -0.7 (-0.99%) | 511 |
| 24 Oct 2018 | INR | 61 | 75.8 | 61 | 70.9 | 70.9 | +0.9 (+1.29%) | 120 |
| 23 Oct 2018 | INR | 70.05 | 70.1 | 70 | 70 | 70 | -0.05 (-0.07%) | 1,385 |
| 22 Oct 2018 | INR | 72.8 | 72.9 | 70.05 | 70.05 | 70.05 | +2.95 (+4.40%) | 1,656 |
| 19 Oct 2018 | INR | 76.65 | 77 | 64.05 | 67.1 | 67.1 | -9.75 (-12.69%) | 9,416 |
| 17 Oct 2018 | INR | 78 | 79 | 73.2 | 76.85 | 76.85 | -3.05 (-3.82%) | 10,777 |
| 16 Oct 2018 | INR | 79 | 79.9 | 76.1 | 79.9 | 79.9 | +0.95 (+1.20%) | 4,270 |
| 15 Oct 2018 | INR | 75.1 | 78.95 | 75.1 | 78.95 | 78.95 | -3.85 (-4.65%) | 316 |
| 12 Oct 2018 | INR | 78.9 | 82.8 | 75 | 82.8 | 82.8 | +3.9 (+4.94%) | 8,753 |
| 11 Oct 2018 | INR | 78.95 | 78.95 | 78.9 | 78.9 | 78.9 | +1.9 (+2.47%) | 600 |
| 10 Oct 2018 | INR | 77 | 77.65 | 77 | 77 | 77 | -0.65 (-0.84%) | 485 |
| 9 Oct 2018 | INR | 77.65 | 77.65 | 77.6 | 77.65 | 77.65 | +8.5 (+12.29%) | 3 |
| 8 Oct 2018 | INR | 77.9 | 77.9 | 69.1 | 69.15 | 69.15 | -11.75 (-14.52%) | 256 |
| 5 Oct 2018 | INR | 74 | 81 | 74 | 80.9 | 80.9 | +7.15 (+9.69%) | 3,134 |
| 4 Oct 2018 | INR | 70.1 | 73.8 | 70.1 | 73.75 | 73.75 | +2.25 (+3.15%) | 595 |
| 3 Oct 2018 | INR | 75 | 75.9 | 71.5 | 71.5 | 71.5 | +2.5 (+3.62%) | 601 |
| 1 Oct 2018 | INR | 69 | 69 | 63.4 | 69 | 69 | -2.85 (-3.97%) | 1,915 |
| 28 Sep 2018 | INR | 71 | 71.85 | 70.5 | 71.85 | 71.85 | -6.9 (-8.76%) | 312 |
| 27 Sep 2018 | INR | 75 | 78.9 | 75 | 78.75 | 78.75 | +5.6 (+7.66%) | 431 |
| 26 Sep 2018 | INR | 72.55 | 75 | 70 | 73.15 | 73.15 | -2.45 (-3.24%) | 320 |
| 25 Sep 2018 | INR | 75.6 | 76 | 75.6 | 75.6 | 75.6 | -2.15 (-2.77%) | 1,232 |
| 24 Sep 2018 | INR | 80.1 | 80.9 | 73 | 77.75 | 77.75 | -2.35 (-2.93%) | 1,358 |
| 21 Sep 2018 | INR | 81 | 83 | 80.1 | 80.1 | 80.1 | -1.1 (-1.35%) | 1,012 |
| 19 Sep 2018 | INR | 80.15 | 83.1 | 80.1 | 81.2 | 81.2 | -0.1 (-0.12%) | 3,855 |
| 18 Sep 2018 | INR | 81.3 | 81.3 | 81.25 | 81.3 | 81.3 | -3.65 (-4.30%) | 10 |
| 17 Sep 2018 | INR | 81 | 85 | 81 | 84.95 | 84.95 | +3.95 (+4.88%) | 1,360 |
