| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | INR | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
| 12 Sep 2018 | INR | 81 | 81 | 81 | 81 | 81 | -0.1 (-0.12%) | 15 |
| 11 Sep 2018 | INR | 81.05 | 83.8 | 80.95 | 81.1 | 81.1 | -0.5 (-0.61%) | 1,730 |
| 10 Sep 2018 | INR | 81.05 | 83 | 81.05 | 81.6 | 81.6 | +0.25 (+0.31%) | 1,341 |
| 7 Sep 2018 | INR | 81.35 | 81.35 | 81.35 | 81.35 | 81.35 | +0.1 (+0.12%) | 103 |
| 6 Sep 2018 | INR | 81.05 | 81.5 | 81.05 | 81.25 | 81.25 | +0.1 (+0.12%) | 19 |
| 5 Sep 2018 | INR | 83.05 | 83.05 | 81.1 | 81.15 | 81.15 | -2.35 (-2.81%) | 1,156 |
| 4 Sep 2018 | INR | 84.05 | 84.05 | 83.05 | 83.5 | 83.5 | -0.55 (-0.65%) | 1,743 |
| 3 Sep 2018 | INR | 81.15 | 85.8 | 81.1 | 84.05 | 84.05 | +3 (+3.70%) | 2,902 |
| 31 Aug 2018 | INR | 81 | 81.05 | 81 | 81.05 | 81.05 | +0.05 (+0.06%) | 104 |
| 30 Aug 2018 | INR | 82.1 | 82.1 | 80.1 | 81 | 81 | -1.15 (-1.40%) | 699 |
| 29 Aug 2018 | INR | 84.05 | 84.05 | 82.1 | 82.15 | 82.15 | -1.9 (-2.26%) | 1,467 |
| 28 Aug 2018 | INR | 83.2 | 84.05 | 83.1 | 84.05 | 84.05 | +1 (+1.20%) | 1,139 |
| 27 Aug 2018 | INR | 87.8 | 87.8 | 82.1 | 83.05 | 83.05 | +1 (+1.22%) | 219 |
| 24 Aug 2018 | INR | 82.8 | 88 | 82 | 82.05 | 82.05 | -1.45 (-1.74%) | 2,762 |
| 23 Aug 2018 | INR | 80.1 | 84.7 | 80.1 | 83.5 | 83.5 | +3.4 (+4.24%) | 212 |
| 21 Aug 2018 | INR | 79.1 | 82.8 | 78.1 | 80.1 | 80.1 | -1.35 (-1.66%) | 1,352 |
| 20 Aug 2018 | INR | 78.1 | 81.8 | 78.05 | 81.45 | 81.45 | -0.35 (-0.43%) | 1,456 |
| 17 Aug 2018 | INR | 81.8 | 81.8 | 81 | 81.8 | 81.8 | +1.8 (+2.25%) | 1,052 |
| 16 Aug 2018 | INR | 81 | 81 | 80 | 80 | 80 | -3.6 (-4.31%) | 5,707 |
| 14 Aug 2018 | INR | 88.2 | 89 | 83.1 | 83.6 | 83.6 | -0.1 (-0.12%) | 4,934 |
| 13 Aug 2018 | INR | 84 | 84 | 80 | 83.7 | 83.7 | -0.85 (-1.01%) | 2,768 |
| 10 Aug 2018 | INR | 89.8 | 89.8 | 84 | 84.55 | 84.55 | -2.55 (-2.93%) | 421 |
| 9 Aug 2018 | INR | 92.9 | 92.9 | 87 | 87.1 | 87.1 | 0.0 (0.0%) | 357 |
| 8 Aug 2018 | INR | 87.1 | 87.1 | 87.1 | 87.1 | 87.1 | +0.6 (+0.69%) | 20 |
| 7 Aug 2018 | INR | 94 | 94 | 85.1 | 86.5 | 86.5 | -2 (-2.26%) | 2,801 |
| 6 Aug 2018 | INR | 90.35 | 91.9 | 88.25 | 88.5 | 88.5 | -1.85 (-2.05%) | 968 |
| 3 Aug 2018 | INR | 88.15 | 90.4 | 87 | 90.35 | 90.35 | -0.15 (-0.17%) | 1,953 |
| 2 Aug 2018 | INR | 94.5 | 94.5 | 90.5 | 90.5 | 90.5 | -2.95 (-3.16%) | 626 |
| 1 Aug 2018 | INR | 83.05 | 94.8 | 83.05 | 93.45 | 93.45 | +9.85 (+11.78%) | 3,255 |
