| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 85.15 | 85.5 | 83 | 83.6 | 83.6 | -3.4 (-3.91%) | 1,726 |
| 30 Jul 2018 | INR | 93 | 93 | 84.05 | 87 | 87 | -3 (-3.33%) | 464 |
| 27 Jul 2018 | INR | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 100 |
| 26 Jul 2018 | INR | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 100 |
| 25 Jul 2018 | INR | 88.15 | 98.9 | 88.05 | 90 | 90 | +4.75 (+5.57%) | 4,577 |
| 24 Jul 2018 | INR | 85 | 87 | 82 | 85.25 | 85.25 | +2.45 (+2.96%) | 1,157 |
| 23 Jul 2018 | INR | 82.95 | 85 | 82.8 | 82.8 | 82.8 | +1.8 (+2.22%) | 290 |
| 20 Jul 2018 | INR | 81 | 81.1 | 81 | 81 | 81 | -2 (-2.41%) | 691 |
| 19 Jul 2018 | INR | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
| 18 Jul 2018 | INR | 83 | 83 | 83 | 83 | 83 | +2 (+2.47%) | 260 |
| 17 Jul 2018 | INR | 81 | 87 | 80.3 | 81 | 81 | 0.0 (0.0%) | 679 |
| 16 Jul 2018 | INR | 81 | 81 | 81 | 81 | 81 | -2.3 (-2.76%) | 12 |
| 13 Jul 2018 | INR | 87.65 | 87.65 | 83.1 | 83.3 | 83.3 | -0.7 (-0.83%) | 331 |
| 12 Jul 2018 | INR | 89.95 | 89.95 | 81.2 | 84 | 84 | -1.85 (-2.15%) | 1,641 |
| 11 Jul 2018 | INR | 85.5 | 85.85 | 85.45 | 85.85 | 85.85 | -2.15 (-2.44%) | 310 |
| 10 Jul 2018 | INR | 86.45 | 89.45 | 86.4 | 88 | 88 | +3.5 (+4.14%) | 1,278 |
| 9 Jul 2018 | INR | 84.15 | 85.15 | 84.15 | 84.5 | 84.5 | -2.35 (-2.71%) | 1,012 |
| 6 Jul 2018 | INR | 89.65 | 89.7 | 86.3 | 86.85 | 86.85 | -2.05 (-2.31%) | 5,435 |
| 5 Jul 2018 | INR | 89.95 | 90.1 | 85.5 | 88.9 | 88.9 | +2.45 (+2.83%) | 7,949 |
| 4 Jul 2018 | INR | 90 | 91 | 85.05 | 86.45 | 86.45 | -4 (-4.42%) | 7,044 |
| 3 Jul 2018 | INR | 90.1 | 91.35 | 87 | 90.45 | 90.45 | +3.35 (+3.85%) | 1,165 |
| 2 Jul 2018 | INR | 87.15 | 87.15 | 87.1 | 87.1 | 87.1 | -3.4 (-3.76%) | 100 |
| 29 Jun 2018 | INR | 90.5 | 92 | 90.5 | 90.5 | 90.5 | +1.95 (+2.20%) | 702 |
| 28 Jun 2018 | INR | 92 | 93.7 | 88.55 | 88.55 | 88.55 | -3.4 (-3.70%) | 10,580 |
| 27 Jun 2018 | INR | 92.95 | 95 | 90 | 91.95 | 91.95 | -0.05 (-0.05%) | 6,274 |
| 26 Jun 2018 | INR | 90.5 | 93.7 | 88 | 92 | 92 | +2 (+2.22%) | 4,223 |
| 25 Jun 2018 | INR | 90.95 | 91 | 90 | 90 | 90 | +2.5 (+2.86%) | 1,028 |
| 22 Jun 2018 | INR | 81.3 | 91 | 81.3 | 87.5 | 87.5 | +1.5 (+1.74%) | 707 |
| 21 Jun 2018 | INR | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 100 |
| 20 Jun 2018 | INR | 86 | 86 | 86 | 86 | 86 | -0.5 (-0.58%) | 0 |
