| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2018 | INR | 86.55 | 87.9 | 86 | 86.5 | 86.5 | -0.55 (-0.63%) | 1,474 |
| 18 Jun 2018 | INR | 94 | 94.5 | 84.55 | 87.05 | 87.05 | -2 (-2.25%) | 877 |
| 15 Jun 2018 | INR | 93.9 | 93.9 | 89 | 89.05 | 89.05 | -0.2 (-0.22%) | 1,251 |
| 14 Jun 2018 | INR | 90 | 90.1 | 88.2 | 89.25 | 89.25 | -2.75 (-2.99%) | 661 |
| 13 Jun 2018 | INR | 92.95 | 93 | 90.3 | 92 | 92 | -1 (-1.08%) | 1,300 |
| 12 Jun 2018 | INR | 91.35 | 93 | 91.35 | 93 | 93 | +1.65 (+1.81%) | 261 |
| 11 Jun 2018 | INR | 91 | 91.35 | 91 | 91.35 | 91.35 | +1.35 (+1.50%) | 60 |
| 8 Jun 2018 | INR | 90 | 90 | 90 | 90 | 90 | +4.3 (+5.02%) | 200 |
| 7 Jun 2018 | INR | 85.45 | 90 | 85.45 | 85.7 | 85.7 | -3 (-3.38%) | 113 |
| 6 Jun 2018 | INR | 87.8 | 90 | 87.5 | 88.7 | 88.7 | +1.7 (+1.95%) | 413 |
| 5 Jun 2018 | INR | 84 | 87 | 83 | 87 | 87 | +2.25 (+2.65%) | 323 |
| 4 Jun 2018 | INR | 88 | 88 | 83 | 84.75 | 84.75 | -5.25 (-5.83%) | 2,737 |
| 1 Jun 2018 | INR | 90 | 93.95 | 90 | 90 | 90 | +0.55 (+0.61%) | 1,953 |
| 31 May 2018 | INR | 90.05 | 90.05 | 89.45 | 89.45 | 89.45 | -1.8 (-1.97%) | 265 |
| 30 May 2018 | INR | 97.3 | 97.3 | 90 | 91.25 | 91.25 | -3.65 (-3.85%) | 3,805 |
| 29 May 2018 | INR | 92.1 | 95 | 92.1 | 94.9 | 94.9 | +1.6 (+1.71%) | 201 |
| 28 May 2018 | INR | 92.1 | 96.55 | 91 | 93.3 | 93.3 | +1.65 (+1.80%) | 1,608 |
| 25 May 2018 | INR | 93.45 | 93.85 | 90 | 91.65 | 91.65 | -1.8 (-1.93%) | 815 |
| 24 May 2018 | INR | 93.4 | 93.7 | 93.4 | 93.45 | 93.45 | -3.55 (-3.66%) | 186 |
| 23 May 2018 | INR | 95 | 98.9 | 95 | 97 | 97 | +1.8 (+1.89%) | 195 |
| 22 May 2018 | INR | 96.8 | 96.8 | 93.1 | 95.2 | 95.2 | -0.8 (-0.83%) | 767 |
| 21 May 2018 | INR | 97.95 | 97.95 | 96 | 96 | 96 | +0.55 (+0.58%) | 2 |
| 18 May 2018 | INR | 96 | 96 | 94.5 | 95.45 | 95.45 | -1.55 (-1.60%) | 803 |
| 17 May 2018 | INR | 94.75 | 98 | 94.75 | 97 | 97 | -1.1 (-1.12%) | 2,576 |
| 16 May 2018 | INR | 96 | 99.5 | 96 | 98.1 | 98.1 | +2.1 (+2.19%) | 1,502 |
| 15 May 2018 | INR | 101 | 101 | 95 | 96 | 96 | -6 (-5.88%) | 3,870 |
| 14 May 2018 | INR | 97.2 | 103 | 97.2 | 102 | 102 | +2.9 (+2.93%) | 851 |
| 11 May 2018 | INR | 100.9 | 101.05 | 97.55 | 99.1 | 99.1 | +1 (+1.02%) | 1,115 |
| 10 May 2018 | INR | 98.1 | 98.1 | 98.1 | 98.1 | 98.1 | -1.9 (-1.90%) | 200 |
| 9 May 2018 | INR | 103.9 | 103.9 | 99.55 | 100 | 100 | -2.15 (-2.10%) | 1,495 |
