| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 162.6 | 168.55 | 162.6 | 167 | 167 | +4.45 (+2.74%) | 3,932 |
| 13 Oct 2023 | INR | 170 | 170 | 156.9 | 162.55 | 162.55 | -5.1 (-3.04%) | 13,325 |
| 12 Oct 2023 | INR | 168 | 168.9 | 166.5 | 167.65 | 167.65 | -0.15 (-0.09%) | 2,741 |
| 11 Oct 2023 | INR | 167 | 168.9 | 163.3 | 167.8 | 167.8 | +2.15 (+1.30%) | 12,652 |
| 10 Oct 2023 | INR | 163.5 | 166.5 | 161.2 | 165.65 | 165.65 | +2.35 (+1.44%) | 6,748 |
| 9 Oct 2023 | INR | 161 | 163.95 | 160 | 163.3 | 163.3 | +2.3 (+1.43%) | 553 |
| 6 Oct 2023 | INR | 162 | 165.8 | 160 | 161 | 161 | -1.45 (-0.89%) | 7,689 |
| 5 Oct 2023 | INR | 166.8 | 166.8 | 162 | 162.45 | 162.45 | -3.05 (-1.84%) | 2,100 |
| 4 Oct 2023 | INR | 169 | 169 | 164 | 165.5 | 165.5 | +2.95 (+1.81%) | 6,051 |
| 3 Oct 2023 | INR | 163 | 169 | 161.1 | 162.55 | 162.55 | +1.15 (+0.71%) | 2,695 |
| 29 Sep 2023 | INR | 168.55 | 168.55 | 160.5 | 161.4 | 161.4 | +0.95 (+0.59%) | 1,483 |
| 28 Sep 2023 | INR | 169 | 169 | 157.25 | 160.45 | 160.45 | -2.55 (-1.56%) | 2,734 |
| 27 Sep 2023 | INR | 161.1 | 165.4 | 161.1 | 163 | 163 | +0.95 (+0.59%) | 1,072 |
| 26 Sep 2023 | INR | 166 | 166 | 161 | 162.05 | 162.05 | +0.5 (+0.31%) | 302 |
| 25 Sep 2023 | INR | 163 | 166.2 | 160 | 161.55 | 161.55 | -1.45 (-0.89%) | 1,097 |
| 22 Sep 2023 | INR | 166.9 | 166.9 | 160.5 | 163 | 163 | -0.7 (-0.43%) | 1,551 |
| 21 Sep 2023 | INR | 169.45 | 169.45 | 161.8 | 163.7 | 163.7 | -0.95 (-0.58%) | 2,277 |
| 20 Sep 2023 | INR | 171 | 171 | 163.45 | 164.65 | 164.65 | -1.45 (-0.87%) | 4,701 |
| 18 Sep 2023 | INR | 165 | 171.9 | 163 | 166.1 | 166.1 | -1.9 (-1.13%) | 8,011 |
| 15 Sep 2023 | INR | 169.85 | 169.9 | 165 | 168 | 168 | +2.8 (+1.69%) | 1,559 |
| 14 Sep 2023 | INR | 174.4 | 174.4 | 165 | 165.2 | 165.2 | -2.8 (-1.67%) | 2,330 |
| 13 Sep 2023 | INR | 163.35 | 168 | 163 | 168 | 168 | +3.5 (+2.13%) | 1,362 |
| 12 Sep 2023 | INR | 167 | 168 | 163 | 164.5 | 164.5 | -1.9 (-1.14%) | 2,966 |
| 11 Sep 2023 | INR | 167 | 171.95 | 162.55 | 166.4 | 166.4 | -5.25 (-3.06%) | 9,593 |
| 8 Sep 2023 | INR | 168 | 176 | 164.5 | 171.65 | 171.65 | +0.05 (+0.03%) | 7,035 |
| 7 Sep 2023 | INR | 179 | 179 | 168.05 | 171.6 | 171.6 | +1.2 (+0.70%) | 4,527 |
| 6 Sep 2023 | INR | 170 | 180 | 169.05 | 170.4 | 170.4 | -1.55 (-0.90%) | 4,501 |
| 5 Sep 2023 | INR | 173.35 | 176.95 | 168.8 | 171.95 | 171.95 | -1.4 (-0.81%) | 3,153 |
| 4 Sep 2023 | INR | 166.35 | 175.1 | 166.35 | 173.35 | 173.35 | +4.35 (+2.57%) | 6,732 |
| 1 Sep 2023 | INR | 173.9 | 173.9 | 166 | 169 | 169 | +3.7 (+2.24%) | 2,057 |
