| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2018 | INR | 100.05 | 103.95 | 99 | 102.15 | 102.15 | +2.55 (+2.56%) | 1,697 |
| 7 May 2018 | INR | 100.1 | 107 | 99.15 | 99.6 | 99.6 | -3.75 (-3.63%) | 1,720 |
| 4 May 2018 | INR | 104.95 | 106.45 | 101.6 | 103.35 | 103.35 | +1.35 (+1.32%) | 3,586 |
| 3 May 2018 | INR | 101.6 | 103 | 101 | 102 | 102 | +0.4 (+0.39%) | 5,107 |
| 2 May 2018 | INR | 105 | 105 | 101 | 101.6 | 101.6 | -4.3 (-4.06%) | 16,784 |
| 30 Apr 2018 | INR | 110.25 | 110.25 | 101 | 105.9 | 105.9 | -2.45 (-2.26%) | 9,380 |
| 27 Apr 2018 | INR | 103 | 108.9 | 103 | 108.35 | 108.35 | +9.35 (+9.44%) | 15,848 |
| 26 Apr 2018 | INR | 100 | 100 | 99 | 99 | 99 | -0.1 (-0.10%) | 700 |
| 25 Apr 2018 | INR | 99 | 99.1 | 99 | 99.1 | 99.1 | -3.35 (-3.27%) | 2 |
| 24 Apr 2018 | INR | 100 | 102.5 | 100 | 102.45 | 102.45 | -2.35 (-2.24%) | 1,557 |
| 23 Apr 2018 | INR | 105.7 | 105.7 | 99.95 | 104.8 | 104.8 | +4.75 (+4.75%) | 1,873 |
| 20 Apr 2018 | INR | 100 | 104.8 | 99 | 100.05 | 100.05 | -2 (-1.96%) | 1,350 |
| 19 Apr 2018 | INR | 102 | 105 | 102 | 102.05 | 102.05 | +0.05 (+0.05%) | 872 |
| 18 Apr 2018 | INR | 106 | 106 | 101 | 102 | 102 | -4 (-3.77%) | 1,239 |
| 17 Apr 2018 | INR | 106 | 106 | 102.9 | 106 | 106 | -0.95 (-0.89%) | 2,758 |
| 16 Apr 2018 | INR | 106 | 106.95 | 106 | 106.95 | 106.95 | +1.95 (+1.86%) | 2 |
| 13 Apr 2018 | INR | 103.95 | 110 | 103.95 | 105 | 105 | +4.6 (+4.58%) | 4,879 |
| 12 Apr 2018 | INR | 98 | 106 | 96 | 100.4 | 100.4 | +1.85 (+1.88%) | 8,562 |
| 11 Apr 2018 | INR | 97.25 | 100.9 | 97 | 98.55 | 98.55 | -1.3 (-1.30%) | 794 |
| 10 Apr 2018 | INR | 98 | 100 | 98 | 99.85 | 99.85 | +1.55 (+1.58%) | 6,065 |
| 9 Apr 2018 | INR | 101.95 | 101.95 | 98.25 | 98.3 | 98.3 | -3.7 (-3.63%) | 744 |
| 6 Apr 2018 | INR | 92.95 | 102.2 | 92.95 | 102 | 102 | +9.05 (+9.74%) | 6,804 |
| 5 Apr 2018 | INR | 88.25 | 92.95 | 88.25 | 92.95 | 92.95 | +2.2 (+2.42%) | 529 |
| 4 Apr 2018 | INR | 90.9 | 90.9 | 90.75 | 90.75 | 90.75 | +3.65 (+4.19%) | 370 |
| 3 Apr 2018 | INR | 87.75 | 89.9 | 87.05 | 87.1 | 87.1 | 0.0 (0.0%) | 1,166 |
| 2 Apr 2018 | INR | 87 | 89.95 | 87 | 87.1 | 87.1 | +0.75 (+0.87%) | 2,695 |
| 28 Mar 2018 | INR | 88.2 | 89.95 | 86.15 | 86.35 | 86.35 | -2.15 (-2.43%) | 760 |
| 27 Mar 2018 | INR | 92 | 92 | 88.5 | 88.5 | 88.5 | -2.7 (-2.96%) | 334 |
| 26 Mar 2018 | INR | 91.6 | 92.4 | 91.2 | 91.2 | 91.2 | -4.75 (-4.95%) | 3,780 |
| 23 Mar 2018 | INR | 94 | 97.5 | 93 | 95.95 | 95.95 | +0.8 (+0.84%) | 1,275 |
