| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2018 | INR | 94.05 | 96 | 94.05 | 95.15 | 95.15 | -1.85 (-1.91%) | 921 |
| 21 Mar 2018 | INR | 97.5 | 97.5 | 94.6 | 97 | 97 | -0.35 (-0.36%) | 1,100 |
| 20 Mar 2018 | INR | 96.15 | 99 | 93.25 | 97.35 | 97.35 | -0.8 (-0.82%) | 3,035 |
| 19 Mar 2018 | INR | 103.85 | 103.9 | 96.9 | 98.15 | 98.15 | -3.8 (-3.73%) | 2,868 |
| 16 Mar 2018 | INR | 95.6 | 102.5 | 95.6 | 101.95 | 101.95 | +3.25 (+3.29%) | 3,236 |
| 15 Mar 2018 | INR | 95 | 98.7 | 94.05 | 98.7 | 98.7 | +4.7 (+5%) | 849 |
| 14 Mar 2018 | INR | 95.05 | 95.05 | 94 | 94 | 94 | -3.1 (-3.19%) | 209 |
| 13 Mar 2018 | INR | 95.2 | 100 | 95.2 | 97.1 | 97.1 | +1.85 (+1.94%) | 3,033 |
| 12 Mar 2018 | INR | 96.1 | 96.1 | 95 | 95.25 | 95.25 | -0.65 (-0.68%) | 1,268 |
| 9 Mar 2018 | INR | 93.1 | 95.9 | 93.1 | 95.9 | 95.9 | +3.9 (+4.24%) | 75 |
| 8 Mar 2018 | INR | 93.25 | 97.8 | 90 | 92 | 92 | -1.15 (-1.23%) | 7,250 |
| 7 Mar 2018 | INR | 96 | 96 | 93.15 | 93.15 | 93.15 | -2.7 (-2.82%) | 1,000 |
| 6 Mar 2018 | INR | 101.9 | 101.9 | 94.5 | 95.85 | 95.85 | -3.15 (-3.18%) | 3,503 |
| 5 Mar 2018 | INR | 101.15 | 101.15 | 99 | 99 | 99 | -4.2 (-4.07%) | 350 |
| 1 Mar 2018 | INR | 99.9 | 103.5 | 99.7 | 103.2 | 103.2 | +3.45 (+3.46%) | 1,909 |
| 28 Feb 2018 | INR | 103.85 | 103.9 | 96.55 | 99.75 | 99.75 | -0.65 (-0.65%) | 4,868 |
| 27 Feb 2018 | INR | 97.25 | 103.85 | 97.25 | 100.4 | 100.4 | +1.4 (+1.41%) | 484 |
| 26 Feb 2018 | INR | 98.6 | 102.5 | 98.6 | 99 | 99 | -0.85 (-0.85%) | 2,008 |
| 23 Feb 2018 | INR | 96.15 | 99.85 | 96.15 | 99.85 | 99.85 | +1.7 (+1.73%) | 1,805 |
| 22 Feb 2018 | INR | 98.25 | 98.25 | 98 | 98.15 | 98.15 | -2.85 (-2.82%) | 6 |
| 21 Feb 2018 | INR | 101 | 103.65 | 101 | 101 | 101 | 0.0 (0.0%) | 200 |
| 20 Feb 2018 | INR | 102.6 | 102.6 | 93.45 | 101 | 101 | +3.25 (+3.32%) | 2,828 |
| 19 Feb 2018 | INR | 100.05 | 100.05 | 97.25 | 97.75 | 97.75 | -2.35 (-2.35%) | 408 |
| 16 Feb 2018 | INR | 102.15 | 102.25 | 99.35 | 100.1 | 100.1 | -4.45 (-4.26%) | 4,022 |
| 15 Feb 2018 | INR | 105 | 107 | 101.25 | 104.55 | 104.55 | -0.9 (-0.85%) | 2,378 |
| 14 Feb 2018 | INR | 104.95 | 109 | 103 | 105.45 | 105.45 | +1.45 (+1.39%) | 2,783 |
| 12 Feb 2018 | INR | 100.5 | 105 | 100.45 | 104 | 104 | +3.55 (+3.53%) | 1,450 |
| 9 Feb 2018 | INR | 100 | 102 | 100 | 100.45 | 100.45 | -0.4 (-0.40%) | 2,035 |
| 8 Feb 2018 | INR | 101.25 | 105 | 100 | 100.85 | 100.85 | +0.85 (+0.85%) | 5,243 |
| 7 Feb 2018 | INR | 100 | 100 | 100 | 100 | 100 | +0.7 (+0.70%) | 910 |
