| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2017 | INR | 90.65 | 90.65 | 85 | 86.5 | 86.5 | -4.75 (-5.21%) | 6,588 |
| 8 Nov 2017 | INR | 90.1 | 92 | 89.4 | 91.25 | 91.25 | +0.15 (+0.16%) | 3,440 |
| 7 Nov 2017 | INR | 92.1 | 93.5 | 90.45 | 91.1 | 91.1 | -0.4 (-0.44%) | 8,316 |
| 6 Nov 2017 | INR | 91 | 93 | 90.1 | 91.5 | 91.5 | -0.4 (-0.44%) | 4,966 |
| 3 Nov 2017 | INR | 93.5 | 95.4 | 91.55 | 91.9 | 91.9 | -0.95 (-1.02%) | 19,260 |
| 2 Nov 2017 | INR | 91 | 94.5 | 91 | 92.85 | 92.85 | +1.85 (+2.03%) | 18,015 |
| 1 Nov 2017 | INR | 90 | 93.9 | 89 | 91 | 91 | +0.5 (+0.55%) | 17,252 |
| 31 Oct 2017 | INR | 90.1 | 92.5 | 90 | 90.5 | 90.5 | -2 (-2.16%) | 1,870 |
| 30 Oct 2017 | INR | 90.05 | 92.5 | 90.05 | 92.5 | 92.5 | +0.5 (+0.54%) | 306 |
| 27 Oct 2017 | INR | 92 | 92 | 92 | 92 | 92 | +0.65 (+0.71%) | 1,000 |
| 26 Oct 2017 | INR | 90 | 92.95 | 88.35 | 91.35 | 91.35 | -1.6 (-1.72%) | 8,048 |
| 25 Oct 2017 | INR | 92 | 93.8 | 91.5 | 92.95 | 92.95 | +2.4 (+2.65%) | 2,027 |
| 24 Oct 2017 | INR | 91.85 | 93 | 89 | 90.55 | 90.55 | +0.65 (+0.72%) | 5,646 |
| 23 Oct 2017 | INR | 95 | 95 | 88.4 | 89.9 | 89.9 | -1.6 (-1.75%) | 5,246 |
| 19 Oct 2017 | INR | 94 | 94 | 91.5 | 91.5 | 91.5 | +0.1 (+0.11%) | 3,139 |
| 18 Oct 2017 | INR | 91.85 | 91.85 | 88.6 | 91.4 | 91.4 | +2.3 (+2.58%) | 1,310 |
| 17 Oct 2017 | INR | 90 | 90 | 89.1 | 89.1 | 89.1 | -1.8 (-1.98%) | 205 |
| 16 Oct 2017 | INR | 89.1 | 90.9 | 89.1 | 90.9 | 90.9 | +0.65 (+0.72%) | 275 |
| 13 Oct 2017 | INR | 91.1 | 91.1 | 90.25 | 90.25 | 90.25 | -1.7 (-1.85%) | 150 |
| 12 Oct 2017 | INR | 91 | 93 | 88 | 91.95 | 91.95 | +1.1 (+1.21%) | 24,992 |
| 11 Oct 2017 | INR | 89 | 91.95 | 88.05 | 90.85 | 90.85 | -1.15 (-1.25%) | 3,849 |
| 10 Oct 2017 | INR | 88.25 | 92 | 88 | 92 | 92 | +1 (+1.10%) | 4,400 |
| 9 Oct 2017 | INR | 94 | 96.75 | 90.2 | 91 | 91 | +1 (+1.11%) | 6,500 |
| 6 Oct 2017 | INR | 88 | 92 | 88 | 90 | 90 | -0.05 (-0.06%) | 6,025 |
| 5 Oct 2017 | INR | 88 | 91 | 85 | 90.05 | 90.05 | +3.05 (+3.51%) | 8,963 |
| 4 Oct 2017 | INR | 87 | 90 | 87 | 87 | 87 | 0.0 (0.0%) | 1,114 |
| 3 Oct 2017 | INR | 87 | 87 | 87 | 87 | 87 | -0.65 (-0.74%) | 0 |
| 29 Sep 2017 | INR | 89 | 90 | 87 | 87.65 | 87.65 | +0.1 (+0.11%) | 507 |
| 28 Sep 2017 | INR | 87 | 88 | 85 | 87.55 | 87.55 | +0.55 (+0.63%) | 4,741 |
| 27 Sep 2017 | INR | 80.5 | 89.5 | 80.5 | 87 | 87 | +1.4 (+1.64%) | 3,040 |
