| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 166.6 | 168.9 | 164.3 | 165.3 | 165.3 | -1.35 (-0.81%) | 1,511 |
| 30 Aug 2023 | INR | 168.85 | 172.5 | 162.3 | 166.65 | 166.65 | -2.2 (-1.30%) | 2,896 |
| 29 Aug 2023 | INR | 168.9 | 173 | 163.55 | 168.85 | 168.85 | +6.3 (+3.88%) | 3,012 |
| 28 Aug 2023 | INR | 174.55 | 174.55 | 160 | 162.55 | 162.55 | -7 (-4.13%) | 7,524 |
| 25 Aug 2023 | INR | 171 | 174.5 | 166.65 | 169.55 | 169.55 | -0.65 (-0.38%) | 6,210 |
| 24 Aug 2023 | INR | 173.05 | 175 | 167.1 | 170.2 | 170.2 | -2.25 (-1.30%) | 4,067 |
| 23 Aug 2023 | INR | 174.4 | 178.2 | 172.4 | 172.45 | 172.45 | -1.65 (-0.95%) | 3,263 |
| 22 Aug 2023 | INR | 180.95 | 181 | 173.7 | 174.1 | 174.1 | -2.7 (-1.53%) | 1,888 |
| 21 Aug 2023 | INR | 174 | 181.9 | 167.1 | 176.8 | 176.8 | +4.45 (+2.58%) | 7,741 |
| 18 Aug 2023 | INR | 181.2 | 181.2 | 169.15 | 172.35 | 172.35 | -0.15 (-0.09%) | 3,193 |
| 17 Aug 2023 | INR | 168.2 | 174 | 168.15 | 172.5 | 172.5 | -1.15 (-0.66%) | 1,539 |
| 16 Aug 2023 | INR | 177 | 177 | 172.1 | 173.65 | 173.65 | -3.6 (-2.03%) | 3,744 |
| 14 Aug 2023 | INR | 178 | 182 | 174 | 177.25 | 177.25 | +1.85 (+1.05%) | 5,109 |
| 11 Aug 2023 | INR | 179.95 | 180 | 173.1 | 175.4 | 175.4 | -0.7 (-0.40%) | 2,893 |
| 10 Aug 2023 | INR | 175 | 180 | 175 | 176.1 | 176.1 | -2.65 (-1.48%) | 5,374 |
| 9 Aug 2023 | INR | 186 | 186 | 177 | 178.75 | 178.75 | -4.9 (-2.67%) | 11,000 |
| 8 Aug 2023 | INR | 187.95 | 187.95 | 180.95 | 183.65 | 183.65 | -0.2 (-0.11%) | 5,273 |
| 7 Aug 2023 | INR | 181.7 | 184.95 | 177.5 | 183.85 | 183.85 | +9.8 (+5.63%) | 26,086 |
| 4 Aug 2023 | INR | 172.05 | 178 | 172.05 | 174.05 | 174.05 | +0.9 (+0.52%) | 3,273 |
| 3 Aug 2023 | INR | 172.05 | 176.85 | 172.05 | 173.15 | 173.15 | -1.7 (-0.97%) | 2,137 |
| 2 Aug 2023 | INR | 181.95 | 181.95 | 172.05 | 174.85 | 174.85 | -4.15 (-2.32%) | 11,262 |
| 1 Aug 2023 | INR | 182.6 | 182.6 | 170 | 179 | 179 | +0.45 (+0.25%) | 6,788 |
| 31 Jul 2023 | INR | 178.05 | 182.55 | 176.1 | 178.55 | 178.55 | -2.5 (-1.38%) | 5,126 |
| 28 Jul 2023 | INR | 170.8 | 184 | 170.8 | 181.05 | 181.05 | +5 (+2.84%) | 16,629 |
| 27 Jul 2023 | INR | 179 | 185 | 173.3 | 176.05 | 176.05 | -3.1 (-1.73%) | 8,676 |
| 26 Jul 2023 | INR | 170.95 | 180.8 | 167 | 179.15 | 179.15 | +13.5 (+8.15%) | 26,548 |
| 25 Jul 2023 | INR | 171.95 | 171.95 | 164.45 | 165.65 | 165.65 | -2.25 (-1.34%) | 2,040 |
| 24 Jul 2023 | INR | 167 | 184.5 | 163.35 | 167.9 | 167.9 | -2.4 (-1.41%) | 10,171 |
| 21 Jul 2023 | INR | 171 | 171 | 166.55 | 170.3 | 170.3 | +0.3 (+0.18%) | 3,443 |
| 20 Jul 2023 | INR | 169 | 172 | 166 | 170 | 170 | +3.85 (+2.32%) | 7,294 |
