| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 173.95 | 173.95 | 163.7 | 166.15 | 166.15 | -1 (-0.60%) | 7,252 |
| 18 Jul 2023 | INR | 183.8 | 183.8 | 162.15 | 167.15 | 167.15 | -11.7 (-6.54%) | 19,997 |
| 17 Jul 2023 | INR | 156.05 | 185 | 156.05 | 178.85 | 178.85 | +23.8 (+15.35%) | 40,966 |
| 14 Jul 2023 | INR | 155 | 155.5 | 151.8 | 155.05 | 155.05 | +3.05 (+2.01%) | 6,269 |
| 13 Jul 2023 | INR | 159.7 | 159.7 | 151.25 | 152 | 152 | -4.45 (-2.84%) | 4,211 |
| 12 Jul 2023 | INR | 161.55 | 161.55 | 152.3 | 156.45 | 156.45 | -0.35 (-0.22%) | 2,891 |
| 11 Jul 2023 | INR | 156.75 | 159.95 | 154 | 156.8 | 156.8 | +4.3 (+2.82%) | 4,132 |
| 10 Jul 2023 | INR | 150.65 | 155.8 | 150.65 | 152.5 | 152.5 | -0.7 (-0.46%) | 1,156 |
| 7 Jul 2023 | INR | 154.8 | 159.25 | 148 | 153.2 | 153.2 | -5.35 (-3.37%) | 13,775 |
| 6 Jul 2023 | INR | 160 | 160 | 155.2 | 158.55 | 158.55 | -0.45 (-0.28%) | 1,609 |
| 5 Jul 2023 | INR | 154.25 | 161 | 154.25 | 159 | 159 | +3.1 (+1.99%) | 2,231 |
| 4 Jul 2023 | INR | 161.8 | 161.8 | 153 | 155.9 | 155.9 | -5.9 (-3.65%) | 5,460 |
| 3 Jul 2023 | INR | 159.95 | 162.9 | 157.25 | 161.8 | 161.8 | +4.35 (+2.76%) | 6,167 |
| 30 Jun 2023 | INR | 158.85 | 160 | 154.15 | 157.45 | 157.45 | -1.4 (-0.88%) | 3,955 |
| 28 Jun 2023 | INR | 159.9 | 160 | 155 | 158.85 | 158.85 | +3.45 (+2.22%) | 1,847 |
| 27 Jun 2023 | INR | 150.4 | 165.95 | 150.4 | 155.4 | 155.4 | +3.15 (+2.07%) | 8,789 |
| 26 Jun 2023 | INR | 149.25 | 155.5 | 149.25 | 152.25 | 152.25 | -3.3 (-2.12%) | 2,373 |
| 23 Jun 2023 | INR | 155 | 157.95 | 152.2 | 155.55 | 155.55 | -0.5 (-0.32%) | 675 |
| 22 Jun 2023 | INR | 155 | 159.55 | 154.7 | 156.05 | 156.05 | -0.05 (-0.03%) | 2,567 |
| 21 Jun 2023 | INR | 157.2 | 159.9 | 153 | 156.1 | 156.1 | -1.1 (-0.70%) | 1,938 |
| 20 Jun 2023 | INR | 166.95 | 166.95 | 153.4 | 157.2 | 157.2 | -0.25 (-0.16%) | 2,454 |
| 19 Jun 2023 | INR | 161.95 | 161.95 | 153.5 | 157.45 | 157.45 | +3.8 (+2.47%) | 4,230 |
| 16 Jun 2023 | INR | 153.15 | 156.95 | 153.15 | 153.65 | 153.65 | -3.35 (-2.13%) | 718 |
| 15 Jun 2023 | INR | 150.2 | 160.95 | 150.2 | 157 | 157 | +3.4 (+2.21%) | 3,567 |
| 14 Jun 2023 | INR | 150.85 | 155 | 150.85 | 153.6 | 153.6 | -0.3 (-0.19%) | 1,722 |
| 13 Jun 2023 | INR | 154.25 | 159 | 152 | 153.9 | 153.9 | -1.8 (-1.16%) | 10,341 |
| 12 Jun 2023 | INR | 160.1 | 160.1 | 153.55 | 155.7 | 155.7 | -4.45 (-2.78%) | 2,699 |
| 9 Jun 2023 | INR | 154.8 | 167.7 | 154.5 | 160.15 | 160.15 | +4.65 (+2.99%) | 5,851 |
| 8 Jun 2023 | INR | 154.9 | 164 | 154.9 | 155.5 | 155.5 | -4.35 (-2.72%) | 9,811 |
| 7 Jun 2023 | INR | 160 | 160 | 153 | 159.85 | 159.85 | +4.85 (+3.13%) | 7,601 |
