| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 151.4 | 158.9 | 151.4 | 155 | 155 | +0.25 (+0.16%) | 699 |
| 5 Jun 2023 | INR | 156.95 | 159 | 144.15 | 154.75 | 154.75 | +4.6 (+3.06%) | 12,768 |
| 2 Jun 2023 | INR | 141.05 | 152 | 141 | 150.15 | 150.15 | +0.8 (+0.54%) | 6,625 |
| 1 Jun 2023 | INR | 160 | 160.9 | 147.2 | 149.35 | 149.35 | +3.35 (+2.29%) | 1,355 |
| 31 May 2023 | INR | 147.85 | 150.95 | 145 | 146 | 146 | -1.85 (-1.25%) | 2,079 |
| 30 May 2023 | INR | 153.95 | 153.95 | 146.1 | 147.85 | 147.85 | -0.15 (-0.10%) | 619 |
| 29 May 2023 | INR | 149.6 | 154.85 | 145 | 148 | 148 | -1.3 (-0.87%) | 2,830 |
| 26 May 2023 | INR | 155 | 155 | 148 | 149.3 | 149.3 | -2.9 (-1.91%) | 2,449 |
| 25 May 2023 | INR | 168 | 168 | 150.3 | 152.2 | 152.2 | -1.95 (-1.27%) | 1,710 |
| 24 May 2023 | INR | 156 | 156 | 151.1 | 154.15 | 154.15 | +2.1 (+1.38%) | 2,724 |
| 23 May 2023 | INR | 152.2 | 155 | 151.5 | 152.05 | 152.05 | -0.1 (-0.07%) | 2,249 |
| 22 May 2023 | INR | 158.9 | 158.9 | 150.8 | 152.15 | 152.15 | -1.75 (-1.14%) | 1,522 |
| 19 May 2023 | INR | 156 | 156 | 151.55 | 153.9 | 153.9 | +0.95 (+0.62%) | 571 |
| 18 May 2023 | INR | 155 | 160 | 151.6 | 152.95 | 152.95 | -2.05 (-1.32%) | 3,521 |
| 17 May 2023 | INR | 154 | 155 | 151.1 | 155 | 155 | +1.05 (+0.68%) | 855 |
| 16 May 2023 | INR | 156.8 | 156.8 | 151.2 | 153.95 | 153.95 | -0.55 (-0.36%) | 1,962 |
| 15 May 2023 | INR | 153.2 | 157.9 | 153.2 | 154.5 | 154.5 | +1.5 (+0.98%) | 1,195 |
| 12 May 2023 | INR | 156.35 | 159.4 | 151.55 | 153 | 153 | -6.8 (-4.26%) | 4,043 |
| 11 May 2023 | INR | 151.15 | 168.9 | 151.15 | 159.8 | 159.8 | +5.7 (+3.70%) | 1,258 |
| 10 May 2023 | INR | 161.5 | 161.5 | 153.25 | 154.1 | 154.1 | -2.15 (-1.38%) | 647 |
| 9 May 2023 | INR | 156.3 | 161.6 | 156.25 | 156.25 | 156.25 | -1.55 (-0.98%) | 1,295 |
| 8 May 2023 | INR | 157 | 162 | 156 | 157.8 | 157.8 | -2.15 (-1.34%) | 3,436 |
| 5 May 2023 | INR | 161.75 | 161.75 | 155.6 | 159.95 | 159.95 | +2.65 (+1.68%) | 2,260 |
| 4 May 2023 | INR | 154.25 | 162.25 | 154.25 | 157.3 | 157.3 | -1.55 (-0.98%) | 2,173 |
| 3 May 2023 | INR | 155.3 | 162.45 | 155.3 | 158.85 | 158.85 | -0.25 (-0.16%) | 2,789 |
| 2 May 2023 | INR | 155 | 164.95 | 154 | 159.1 | 159.1 | 0.0 (0.0%) | 3,861 |
| 28 Apr 2023 | INR | 160 | 162.7 | 159 | 159.1 | 159.1 | -2.25 (-1.39%) | 674 |
| 27 Apr 2023 | INR | 157.1 | 164.9 | 157.1 | 161.35 | 161.35 | -0.65 (-0.40%) | 4,728 |
| 26 Apr 2023 | INR | 158.15 | 163 | 157 | 162 | 162 | +1.75 (+1.09%) | 1,554 |
| 25 Apr 2023 | INR | 168.9 | 168.9 | 158.7 | 160.25 | 160.25 | -6.75 (-4.04%) | 7,195 |
