| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 165 | 167 | 160.1 | 167 | 167 | +3.15 (+1.92%) | 2,415 |
| 21 Apr 2023 | INR | 164.9 | 165 | 161 | 163.85 | 163.85 | +1.85 (+1.14%) | 2,041 |
| 20 Apr 2023 | INR | 161.5 | 162.75 | 158.3 | 162 | 162 | +0.75 (+0.47%) | 931 |
| 19 Apr 2023 | INR | 162 | 167.05 | 159.3 | 161.25 | 161.25 | -2.7 (-1.65%) | 2,754 |
| 18 Apr 2023 | INR | 158.05 | 169.8 | 158.05 | 163.95 | 163.95 | +1.95 (+1.20%) | 427 |
| 17 Apr 2023 | INR | 159.2 | 162 | 158.05 | 162 | 162 | -0.4 (-0.25%) | 2,247 |
| 13 Apr 2023 | INR | 166 | 169.9 | 160.55 | 162.4 | 162.4 | -2.8 (-1.69%) | 1,556 |
| 12 Apr 2023 | INR | 160 | 167.45 | 155.7 | 165.2 | 165.2 | +5.9 (+3.70%) | 3,059 |
| 11 Apr 2023 | INR | 159.9 | 164.95 | 148 | 159.3 | 159.3 | +4.45 (+2.87%) | 4,716 |
| 10 Apr 2023 | INR | 159 | 163 | 150 | 154.85 | 154.85 | +1.85 (+1.21%) | 3,324 |
| 6 Apr 2023 | INR | 153.2 | 153.2 | 151.25 | 153 | 153 | -0.2 (-0.13%) | 996 |
| 5 Apr 2023 | INR | 143.8 | 153.35 | 143.8 | 153.2 | 153.2 | +4.5 (+3.03%) | 2,446 |
| 3 Apr 2023 | INR | 152.9 | 152.95 | 143.05 | 148.7 | 148.7 | +6.35 (+4.46%) | 2,200 |
| 31 Mar 2023 | INR | 141 | 145 | 141 | 142.35 | 142.35 | +0.35 (+0.25%) | 1,062 |
| 29 Mar 2023 | INR | 138.95 | 153 | 135 | 142 | 142 | -0.35 (-0.25%) | 3,152 |
| 28 Mar 2023 | INR | 160 | 160 | 139.35 | 142.35 | 142.35 | -4.95 (-3.36%) | 1,274 |
| 27 Mar 2023 | INR | 151.05 | 151.05 | 146.05 | 147.3 | 147.3 | -3.75 (-2.48%) | 1,023 |
| 24 Mar 2023 | INR | 156.6 | 156.6 | 151 | 151.05 | 151.05 | +0.45 (+0.30%) | 667 |
| 23 Mar 2023 | INR | 154.9 | 161 | 150.15 | 150.6 | 150.6 | -3.5 (-2.27%) | 1,682 |
| 22 Mar 2023 | INR | 156 | 156 | 150.05 | 154.1 | 154.1 | +1.15 (+0.75%) | 352 |
| 21 Mar 2023 | INR | 148.7 | 161 | 148.5 | 152.95 | 152.95 | +3.95 (+2.65%) | 6,612 |
| 20 Mar 2023 | INR | 148.95 | 153.45 | 142 | 149 | 149 | +2.85 (+1.95%) | 4,752 |
| 17 Mar 2023 | INR | 146.8 | 148.95 | 140.3 | 146.15 | 146.15 | +2.85 (+1.99%) | 2,966 |
| 16 Mar 2023 | INR | 145.4 | 146 | 140.35 | 143.3 | 143.3 | -2.1 (-1.44%) | 1,308 |
| 15 Mar 2023 | INR | 140.05 | 149.95 | 140.05 | 145.4 | 145.4 | +5.4 (+3.86%) | 2,531 |
| 14 Mar 2023 | INR | 139.85 | 144.4 | 139.75 | 140 | 140 | -4.9 (-3.38%) | 3,673 |
| 13 Mar 2023 | INR | 142 | 148.75 | 139 | 144.9 | 144.9 | -0.05 (-0.03%) | 1,802 |
| 10 Mar 2023 | INR | 148.95 | 149.3 | 142.6 | 144.95 | 144.95 | -2.15 (-1.46%) | 4,996 |
| 9 Mar 2023 | INR | 158.55 | 158.55 | 145.05 | 147.1 | 147.1 | -6.8 (-4.42%) | 5,562 |
| 8 Mar 2023 | INR | 151 | 155.9 | 145.1 | 153.9 | 153.9 | +3.5 (+2.33%) | 1,092 |
