| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 196 | 196 | 180.3 | 187.3 | 187.3 | +1.7 (+0.92%) | 3,564 |
| 10 Apr 2024 | INR | 197.85 | 197.85 | 184 | 185.6 | 185.6 | +2.6 (+1.42%) | 10,958 |
| 9 Apr 2024 | INR | 197.8 | 197.8 | 180.55 | 183 | 183 | -2.25 (-1.21%) | 9,400 |
| 8 Apr 2024 | INR | 197 | 202 | 182 | 185.25 | 185.25 | -11.3 (-5.75%) | 11,456 |
| 5 Apr 2024 | INR | 182 | 198 | 180 | 196.55 | 196.55 | +16.55 (+9.19%) | 47,157 |
| 4 Apr 2024 | INR | 188.25 | 188.25 | 176 | 180 | 180 | -0.15 (-0.08%) | 3,180 |
| 3 Apr 2024 | INR | 182 | 182 | 175 | 180.15 | 180.15 | +2.2 (+1.24%) | 1,571 |
| 2 Apr 2024 | INR | 178.9 | 178.9 | 175 | 177.95 | 177.95 | +7.55 (+4.43%) | 2,300 |
| 1 Apr 2024 | INR | 170.4 | 170.4 | 165.55 | 170.4 | 170.4 | +8.1 (+4.99%) | 1,634 |
| 28 Mar 2024 | INR | 171.9 | 172 | 160.8 | 162.3 | 162.3 | -1.55 (-0.95%) | 16,508 |
| 27 Mar 2024 | INR | 168.7 | 174.25 | 160.3 | 163.85 | 163.85 | -4.85 (-2.87%) | 39,122 |
| 26 Mar 2024 | INR | 176.3 | 176.3 | 168.2 | 168.7 | 168.7 | -2.45 (-1.43%) | 18,628 |
| 22 Mar 2024 | INR | 173.95 | 176.9 | 171.1 | 171.15 | 171.15 | +0.3 (+0.18%) | 3,640 |
| 21 Mar 2024 | INR | 174 | 178.95 | 169 | 170.85 | 170.85 | -0.3 (-0.18%) | 8,198 |
| 20 Mar 2024 | INR | 175.1 | 177.6 | 169.55 | 171.15 | 171.15 | -2.4 (-1.38%) | 4,516 |
| 19 Mar 2024 | INR | 178.45 | 178.95 | 171.15 | 173.55 | 173.55 | -4.9 (-2.75%) | 5,011 |
| 18 Mar 2024 | INR | 178.15 | 181.95 | 175.5 | 178.45 | 178.45 | +0.3 (+0.17%) | 4,455 |
| 15 Mar 2024 | INR | 182.7 | 182.7 | 170 | 178.15 | 178.15 | +0.75 (+0.42%) | 3,626 |
| 14 Mar 2024 | INR | 172 | 178.9 | 165 | 177.4 | 177.4 | +6.6 (+3.86%) | 5,746 |
| 13 Mar 2024 | INR | 179.1 | 183.8 | 170.05 | 170.8 | 170.8 | -8.2 (-4.58%) | 14,371 |
| 12 Mar 2024 | INR | 180 | 189.9 | 178.3 | 179 | 179 | -3.15 (-1.73%) | 5,232 |
| 11 Mar 2024 | INR | 185.05 | 191.95 | 181.5 | 182.15 | 182.15 | -6.25 (-3.32%) | 11,454 |
| 7 Mar 2024 | INR | 192 | 192 | 185.1 | 188.4 | 188.4 | -2.5 (-1.31%) | 3,297 |
| 6 Mar 2024 | INR | 198.5 | 198.7 | 188.35 | 190.9 | 190.9 | -7.35 (-3.71%) | 19,930 |
| 5 Mar 2024 | INR | 202.95 | 202.95 | 193 | 198.25 | 198.25 | -4.55 (-2.24%) | 12,953 |
| 4 Mar 2024 | INR | 205 | 205 | 196.05 | 202.8 | 202.8 | +3.55 (+1.78%) | 8,395 |
| 1 Mar 2024 | INR | 191.1 | 200 | 191.1 | 199.25 | 199.25 | +5.05 (+2.60%) | 10,450 |
| 29 Feb 2024 | INR | 204.8 | 204.8 | 191.05 | 194.2 | 194.2 | -6.9 (-3.43%) | 9,975 |
| 28 Feb 2024 | INR | 194.6 | 202.75 | 194.45 | 201.1 | 201.1 | +8 (+4.14%) | 38,317 |
| 27 Feb 2024 | INR | 189.3 | 193.3 | 181.1 | 193.1 | 193.1 | +9 (+4.89%) | 34,740 |
