| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 180.3 | 186.2 | 175.05 | 184.1 | 184.1 | +3.8 (+2.11%) | 4,501 |
| 23 Feb 2024 | INR | 178.9 | 182.35 | 175 | 180.3 | 180.3 | +5.3 (+3.03%) | 10,325 |
| 22 Feb 2024 | INR | 173.5 | 178.9 | 173.5 | 175 | 175 | 0.0 (0.0%) | 4,907 |
| 21 Feb 2024 | INR | 176 | 179.65 | 172.4 | 175 | 175 | -1.65 (-0.93%) | 15,627 |
| 20 Feb 2024 | INR | 179.95 | 183 | 175.5 | 176.65 | 176.65 | -0.3 (-0.17%) | 16,365 |
| 19 Feb 2024 | INR | 175.05 | 182 | 175 | 176.95 | 176.95 | -1.75 (-0.98%) | 9,346 |
| 16 Feb 2024 | INR | 184.85 | 184.85 | 177 | 178.7 | 178.7 | -1.6 (-0.89%) | 13,990 |
| 15 Feb 2024 | INR | 187.95 | 188 | 180 | 180.3 | 180.3 | -4.9 (-2.65%) | 8,801 |
| 14 Feb 2024 | INR | 194.2 | 194.2 | 184.45 | 185.2 | 185.2 | +0.2 (+0.11%) | 16,581 |
| 13 Feb 2024 | INR | 187 | 187 | 180.15 | 185 | 185 | -4.45 (-2.35%) | 7,398 |
| 12 Feb 2024 | INR | 190.95 | 190.95 | 180.55 | 189.45 | 189.45 | +1.35 (+0.72%) | 14,267 |
| 9 Feb 2024 | INR | 186.85 | 189.85 | 184 | 188.1 | 188.1 | +0.6 (+0.32%) | 4,027 |
| 8 Feb 2024 | INR | 189.9 | 189.9 | 185.25 | 187.5 | 187.5 | +0.8 (+0.43%) | 3,022 |
| 7 Feb 2024 | INR | 190 | 192.3 | 185 | 186.7 | 186.7 | -1.2 (-0.64%) | 11,104 |
| 6 Feb 2024 | INR | 185 | 189 | 182.05 | 187.9 | 187.9 | +0.7 (+0.37%) | 7,681 |
| 5 Feb 2024 | INR | 189.75 | 189.75 | 180.2 | 187.2 | 187.2 | +2.05 (+1.11%) | 12,856 |
| 2 Feb 2024 | INR | 182.5 | 189.5 | 179.05 | 185.15 | 185.15 | +2.2 (+1.20%) | 23,959 |
| 1 Feb 2024 | INR | 189.9 | 189.9 | 180 | 182.95 | 182.95 | -1.95 (-1.05%) | 6,349 |
| 31 Jan 2024 | INR | 188.85 | 188.85 | 180.05 | 184.9 | 184.9 | +0.9 (+0.49%) | 13,091 |
| 30 Jan 2024 | INR | 178.95 | 184 | 177 | 184 | 184 | +8.75 (+4.99%) | 17,255 |
| 29 Jan 2024 | INR | 169 | 176.8 | 169 | 175.25 | 175.25 | +6.35 (+3.76%) | 9,517 |
| 25 Jan 2024 | INR | 177.95 | 177.95 | 167.75 | 168.9 | 168.9 | -6.05 (-3.46%) | 5,025 |
| 24 Jan 2024 | INR | 176.9 | 179.65 | 172.6 | 174.95 | 174.95 | +1.8 (+1.04%) | 3,828 |
| 23 Jan 2024 | INR | 173.65 | 176.7 | 170 | 173.15 | 173.15 | -0.05 (-0.03%) | 12,771 |
| 20 Jan 2024 | INR | 170.2 | 174.65 | 170.05 | 173.2 | 173.2 | +0.95 (+0.55%) | 2,914 |
| 19 Jan 2024 | INR | 177 | 181.35 | 170.1 | 172.25 | 172.25 | -4.8 (-2.71%) | 10,712 |
| 18 Jan 2024 | INR | 176.95 | 178 | 171.55 | 177.05 | 177.05 | +2.05 (+1.17%) | 12,295 |
| 17 Jan 2024 | INR | 179.8 | 179.8 | 172.15 | 175 | 175 | -0.25 (-0.14%) | 11,267 |
| 16 Jan 2024 | INR | 174 | 179.9 | 171.9 | 175.25 | 175.25 | +1.25 (+0.72%) | 4,133 |
| 15 Jan 2024 | INR | 171 | 176.8 | 168.4 | 174 | 174 | +5.6 (+3.33%) | 8,433 |
