| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 198 | 201.95 | 196.8 | 197.05 | 197.05 | -0.95 (-0.48%) | 3,553 |
| 29 Nov 2023 | INR | 200.65 | 200.85 | 197 | 198 | 198 | 0.0 (0.0%) | 6,218 |
| 28 Nov 2023 | INR | 196.4 | 198.8 | 194 | 198 | 198 | +3.8 (+1.96%) | 9,278 |
| 24 Nov 2023 | INR | 193.35 | 194.95 | 191.8 | 194.2 | 194.2 | +1.7 (+0.88%) | 14,846 |
| 23 Nov 2023 | INR | 198.6 | 198.6 | 191.6 | 192.5 | 192.5 | -2.95 (-1.51%) | 4,532 |
| 22 Nov 2023 | INR | 193 | 196 | 192.1 | 195.45 | 195.45 | +1.7 (+0.88%) | 3,433 |
| 21 Nov 2023 | INR | 197.6 | 197.6 | 189.5 | 193.75 | 193.75 | +2.2 (+1.15%) | 16,583 |
| 20 Nov 2023 | INR | 200.5 | 204.5 | 191.55 | 191.55 | 191.55 | -10.05 (-4.99%) | 21,721 |
| 17 Nov 2023 | INR | 206.15 | 211.2 | 198.3 | 201.6 | 201.6 | -7.1 (-3.40%) | 8,698 |
| 16 Nov 2023 | INR | 212 | 212 | 206 | 208.7 | 208.7 | -3.05 (-1.44%) | 5,273 |
| 15 Nov 2023 | INR | 208 | 211.75 | 207.9 | 211.75 | 211.75 | +4.9 (+2.37%) | 2,840 |
| 13 Nov 2023 | INR | 203.7 | 211.95 | 203.6 | 206.85 | 206.85 | -1.7 (-0.82%) | 2,695 |
| 10 Nov 2023 | INR | 202.55 | 211 | 202.55 | 208.55 | 208.55 | -4.15 (-1.95%) | 8,712 |
| 9 Nov 2023 | INR | 220 | 220 | 212 | 212.7 | 212.7 | -8 (-3.62%) | 5,171 |
| 8 Nov 2023 | INR | 221.9 | 222.9 | 220 | 220.7 | 220.7 | +0.9 (+0.41%) | 4,038 |
| 7 Nov 2023 | INR | 216.05 | 221.8 | 216 | 219.8 | 219.8 | +2.3 (+1.06%) | 5,402 |
| 6 Nov 2023 | INR | 214.85 | 218.85 | 212.55 | 217.5 | 217.5 | +5.6 (+2.64%) | 6,377 |
| 3 Nov 2023 | INR | 219.8 | 219.95 | 210.2 | 211.9 | 211.9 | -3.95 (-1.83%) | 11,707 |
| 2 Nov 2023 | INR | 219.4 | 219.4 | 213 | 215.85 | 215.85 | +0.75 (+0.35%) | 2,933 |
| 1 Nov 2023 | INR | 222.75 | 222.75 | 215 | 215.1 | 215.1 | -3 (-1.38%) | 4,919 |
| 31 Oct 2023 | INR | 222.9 | 223 | 215.5 | 218.1 | 218.1 | -2.6 (-1.18%) | 3,988 |
| 30 Oct 2023 | INR | 222.9 | 223.9 | 220 | 220.7 | 220.7 | -0.55 (-0.25%) | 1,383 |
| 27 Oct 2023 | INR | 219.45 | 224.4 | 219.4 | 221.25 | 221.25 | +6.75 (+3.15%) | 2,478 |
| 26 Oct 2023 | INR | 223.85 | 224.85 | 211.25 | 214.5 | 214.5 | -5.85 (-2.65%) | 8,051 |
| 25 Oct 2023 | INR | 227.75 | 227.75 | 215.05 | 220.35 | 220.35 | -3.8 (-1.70%) | 6,822 |
| 23 Oct 2023 | INR | 235.4 | 235.4 | 224.1 | 224.15 | 224.15 | -7.2 (-3.11%) | 7,627 |
| 20 Oct 2023 | INR | 237.9 | 237.9 | 230 | 231.35 | 231.35 | +0.15 (+0.06%) | 9,352 |
| 19 Oct 2023 | INR | 238.8 | 243 | 224.1 | 231.2 | 231.2 | -3.35 (-1.43%) | 16,218 |
| 18 Oct 2023 | INR | 238.7 | 244 | 231 | 234.55 | 234.55 | -0.55 (-0.23%) | 18,563 |
| 17 Oct 2023 | INR | 235.45 | 245.95 | 234 | 235.1 | 235.1 | -0.25 (-0.11%) | 13,850 |
