| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 226.9 | 235.4 | 226.5 | 235.35 | 235.35 | +11.15 (+4.97%) | 14,702 |
| 13 Oct 2023 | INR | 227.65 | 228.95 | 224.15 | 224.2 | 224.2 | -3.45 (-1.52%) | 1,396 |
| 12 Oct 2023 | INR | 233 | 233 | 225.65 | 227.65 | 227.65 | -5.35 (-2.30%) | 1,981 |
| 11 Oct 2023 | INR | 233 | 235 | 230 | 233 | 233 | -0.7 (-0.30%) | 1,277 |
| 10 Oct 2023 | INR | 233.75 | 240 | 228.15 | 233.7 | 233.7 | -0.05 (-0.02%) | 5,670 |
| 9 Oct 2023 | INR | 222.5 | 233.75 | 218 | 233.75 | 233.75 | +11.1 (+4.99%) | 11,127 |
| 6 Oct 2023 | INR | 227 | 227 | 221 | 222.65 | 222.65 | +1.3 (+0.59%) | 3,909 |
| 5 Oct 2023 | INR | 223.6 | 229.4 | 217.1 | 221.35 | 221.35 | +2.05 (+0.93%) | 6,944 |
| 4 Oct 2023 | INR | 216.5 | 221.7 | 216 | 219.3 | 219.3 | +1.3 (+0.60%) | 1,929 |
| 3 Oct 2023 | INR | 218 | 224 | 217 | 218 | 218 | -2.05 (-0.93%) | 8,879 |
| 29 Sep 2023 | INR | 213.95 | 223.4 | 212 | 220.05 | 220.05 | +7.25 (+3.41%) | 8,125 |
| 28 Sep 2023 | INR | 211.2 | 219 | 210 | 212.8 | 212.8 | -4.25 (-1.96%) | 14,155 |
| 27 Sep 2023 | INR | 220.95 | 220.95 | 208.65 | 217.05 | 217.05 | -0.15 (-0.07%) | 13,477 |
| 26 Sep 2023 | INR | 220.05 | 221.75 | 216 | 217.2 | 217.2 | -7.75 (-3.45%) | 6,254 |
| 25 Sep 2023 | INR | 230 | 231 | 220.55 | 224.95 | 224.95 | -2.1 (-0.92%) | 1,892 |
| 22 Sep 2023 | INR | 229 | 229 | 220 | 227.05 | 227.05 | -0.2 (-0.09%) | 3,736 |
| 21 Sep 2023 | INR | 223.05 | 229.5 | 223.05 | 227.25 | 227.25 | +0.85 (+0.38%) | 2,445 |
| 20 Sep 2023 | INR | 230 | 230 | 222.65 | 226.4 | 226.4 | -1.6 (-0.70%) | 1,661 |
| 18 Sep 2023 | INR | 229 | 233 | 227.5 | 228 | 228 | +2.55 (+1.13%) | 3,636 |
| 15 Sep 2023 | INR | 224.95 | 232.7 | 224.95 | 225.45 | 225.45 | +2.7 (+1.21%) | 4,577 |
| 14 Sep 2023 | INR | 221.9 | 226.7 | 221 | 222.75 | 222.75 | +6.3 (+2.91%) | 15,914 |
| 13 Sep 2023 | INR | 225.7 | 234.7 | 214.45 | 216.45 | 216.45 | -9.25 (-4.10%) | 9,811 |
| 12 Sep 2023 | INR | 239.95 | 239.95 | 224.35 | 225.7 | 225.7 | -10.45 (-4.43%) | 4,566 |
| 11 Sep 2023 | INR | 247 | 247 | 233.2 | 236.15 | 236.15 | -5.7 (-2.36%) | 6,271 |
| 8 Sep 2023 | INR | 247.7 | 247.7 | 238.3 | 241.85 | 241.85 | -3.15 (-1.29%) | 1,376 |
| 7 Sep 2023 | INR | 233.15 | 246.3 | 233.15 | 245 | 245 | +8.65 (+3.66%) | 4,399 |
| 6 Sep 2023 | INR | 241.05 | 241.05 | 236 | 236.35 | 236.35 | -3.45 (-1.44%) | 2,227 |
| 5 Sep 2023 | INR | 237.95 | 244.25 | 237 | 239.8 | 239.8 | +2.2 (+0.93%) | 4,435 |
| 4 Sep 2023 | INR | 239.75 | 239.9 | 233.75 | 237.6 | 237.6 | +2.25 (+0.96%) | 3,906 |
| 1 Sep 2023 | INR | 237.7 | 241 | 230.2 | 235.35 | 235.35 | +4.1 (+1.77%) | 5,669 |
