| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.84 (+5.00%) | 110 |
| 10 Apr 2024 | INR | 16.62 | 17.49 | 16.62 | 16.81 | 16.81 | +0.15 (+0.90%) | 116 |
| 9 Apr 2024 | INR | 18.23 | 18.23 | 16.66 | 16.66 | 16.66 | -0.78 (-4.47%) | 12 |
| 8 Apr 2024 | INR | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.83 (+5.00%) | 586 |
| 5 Apr 2024 | INR | 17.07 | 17.07 | 16.61 | 16.61 | 16.61 | -0.39 (-2.29%) | 102 |
| 4 Apr 2024 | INR | 17.07 | 17.07 | 17 | 17 | 17 | -0.07 (-0.41%) | 314 |
| 3 Apr 2024 | INR | 18 | 18 | 17.07 | 17.07 | 17.07 | -0.89 (-4.96%) | 109 |
| 2 Apr 2024 | INR | 18.52 | 18.52 | 17.96 | 17.96 | 17.96 | -0.56 (-3.02%) | 12 |
| 1 Apr 2024 | INR | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +0.81 (+4.57%) | 43 |
| 28 Mar 2024 | INR | 18.62 | 19.17 | 17.69 | 17.71 | 17.71 | -0.91 (-4.89%) | 1,113 |
| 27 Mar 2024 | INR | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.0 (0.0%) | 0 |
| 26 Mar 2024 | INR | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.98 (-5%) | 510 |
| 22 Mar 2024 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.4 (-2%) | 13 |
| 21 Mar 2024 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 10 |
| 20 Mar 2024 | INR | 20 | 20 | 20 | 20 | 20 | +0.91 (+4.77%) | 200 |
| 19 Mar 2024 | INR | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.0 (0.0%) | 0 |
| 18 Mar 2024 | INR | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.39 (-2.00%) | 15 |
| 15 Mar 2024 | INR | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.0 (0.0%) | 1 |
| 14 Mar 2024 | INR | 19 | 19.48 | 18.51 | 19.48 | 19.48 | 0.0 (0.0%) | 526 |
| 13 Mar 2024 | INR | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.0 (0.0%) | 5 |
| 12 Mar 2024 | INR | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.0 (0.0%) | 5 |
| 11 Mar 2024 | INR | 19.1 | 19.48 | 19.1 | 19.48 | 19.48 | +0.38 (+1.99%) | 31 |
| 7 Mar 2024 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 210 |
| 6 Mar 2024 | INR | 19.2 | 19.2 | 19.1 | 19.1 | 19.1 | -0.49 (-2.50%) | 80 |
| 5 Mar 2024 | INR | 20.6 | 20.6 | 19.59 | 19.59 | 19.59 | -1.01 (-4.90%) | 59 |
| 4 Mar 2024 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0.0 (0.0%) | 7 |
| 1 Mar 2024 | INR | 20.7 | 20.7 | 20.6 | 20.6 | 20.6 | -0.1 (-0.48%) | 639 |
| 29 Feb 2024 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 5 |
| 28 Feb 2024 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.98 (+4.97%) | 1 |
| 27 Feb 2024 | INR | 20.7 | 20.7 | 19.67 | 19.72 | 19.72 | -0.98 (-4.73%) | 1,005 |
