Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2000 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.05 (-2.94%) | 300 |
21 Jan 2000 | INR | 0 | 0 | 0 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
20 Jan 2000 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 200 |
19 Jan 2000 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.3 (+21.43%) | 100 |
18 Jan 2000 | INR | 0 | 0 | 0 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
17 Jan 2000 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.2 (-12.50%) | 900 |
14 Jan 2000 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 300 |
13 Jan 2000 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.1 (-5.88%) | 700 |
12 Jan 2000 | INR | 0 | 0 | 0 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
11 Jan 2000 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 1,700 |
10 Jan 2000 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.1 (+6.25%) | 200 |
7 Jan 2000 | INR | 1.7 | 1.7 | 1.6 | 1.6 | 1.6 | -0.1 (-5.88%) | 2,000 |
6 Jan 2000 | INR | 1.6 | 2 | 1.6 | 1.7 | 1.7 | +0.05 (+3.03%) | 600 |
5 Jan 2000 | INR | 2 | 2 | 1.65 | 1.65 | 1.65 | -0.55 (-25%) | 2,500 |
4 Jan 2000 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 400 |