| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 20.95 | 21.99 | 20.95 | 21.98 | 21.98 | +1.03 (+4.92%) | 417 |
| 11 Jan 2024 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0 (0.0%) | 8 |
| 10 Jan 2024 | INR | 21.5 | 21.5 | 20.95 | 20.95 | 20.95 | +0.35 (+1.70%) | 789 |
| 9 Jan 2024 | INR | 20.65 | 20.65 | 20.6 | 20.6 | 20.6 | -0.05 (-0.24%) | 105 |
| 8 Jan 2024 | INR | 20.92 | 20.92 | 20.65 | 20.65 | 20.65 | +0.72 (+3.61%) | 35 |
| 5 Jan 2024 | INR | 19 | 19.93 | 19 | 19.93 | 19.93 | +0.94 (+4.95%) | 303 |
| 4 Jan 2024 | INR | 18.61 | 19.9 | 18.61 | 18.99 | 18.99 | 0.0 (0.0%) | 723 |
| 3 Jan 2024 | INR | 19.34 | 19.34 | 18.99 | 18.99 | 18.99 | -0.35 (-1.81%) | 39 |
| 2 Jan 2024 | INR | 18.44 | 19.35 | 18.44 | 19.34 | 19.34 | +0.9 (+4.88%) | 1,068 |
| 1 Jan 2024 | INR | 17.48 | 18.44 | 17.47 | 18.44 | 18.44 | +0.59 (+3.31%) | 256 |
| 29 Dec 2023 | INR | 17.94 | 17.94 | 17.01 | 17.85 | 17.85 | -0.05 (-0.28%) | 1,350 |
| 28 Dec 2023 | INR | 17.08 | 17.93 | 17.08 | 17.9 | 17.9 | +0.82 (+4.80%) | 14 |
| 27 Dec 2023 | INR | 15.66 | 17.09 | 15.66 | 17.08 | 17.08 | +0.8 (+4.91%) | 746 |
| 26 Dec 2023 | INR | 17.36 | 17.36 | 16.19 | 16.28 | 16.28 | -0.74 (-4.35%) | 870 |
| 22 Dec 2023 | INR | 16.23 | 17.03 | 16.23 | 17.02 | 17.02 | +0.79 (+4.87%) | 191 |
| 21 Dec 2023 | INR | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.0 (0.0%) | 100 |
| 20 Dec 2023 | INR | 17 | 17 | 16.15 | 16.23 | 16.23 | -0.77 (-4.53%) | 415 |
| 19 Dec 2023 | INR | 17 | 17 | 16 | 17 | 17 | +0.2 (+1.19%) | 1,081 |
| 18 Dec 2023 | INR | 16 | 16.8 | 16 | 16.8 | 16.8 | +0.8 (+5%) | 200 |
| 15 Dec 2023 | INR | 16.32 | 16.32 | 16 | 16 | 16 | 0.0 (0.0%) | 11 |
| 14 Dec 2023 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 300 |
| 13 Dec 2023 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 249 |
| 12 Dec 2023 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 553 |
| 11 Dec 2023 | INR | 16 | 16 | 15.43 | 16 | 16 | 0.0 (0.0%) | 363 |
| 8 Dec 2023 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 515 |
| 7 Dec 2023 | INR | 16 | 16 | 16 | 16 | 16 | +0.05 (+0.31%) | 383 |
| 6 Dec 2023 | INR | 15.7 | 15.95 | 15.7 | 15.95 | 15.95 | +0.25 (+1.59%) | 964 |
| 5 Dec 2023 | INR | 15.29 | 15.7 | 15.29 | 15.7 | 15.7 | +0.71 (+4.74%) | 1,163 |
| 4 Dec 2023 | INR | 15.43 | 15.43 | 14.99 | 14.99 | 14.99 | +0.29 (+1.97%) | 337 |
| 1 Dec 2023 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.7 (+5%) | 256 |
