| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 16.63 | 16.63 | 16.3 | 16.5 | 16.5 | +0.2 (+1.23%) | 1,168 |
| 13 Oct 2023 | INR | 17.45 | 17.45 | 16.3 | 16.3 | 16.3 | -0.8 (-4.68%) | 647 |
| 12 Oct 2023 | INR | 18 | 18 | 17.1 | 17.1 | 17.1 | -0.9 (-5%) | 2,870 |
| 11 Oct 2023 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 10 Oct 2023 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 9 Oct 2023 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 6 |
| 6 Oct 2023 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 120 |
| 5 Oct 2023 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 4 Oct 2023 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 5 |
| 3 Oct 2023 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 4 |
| 29 Sep 2023 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 84 |
| 28 Sep 2023 | INR | 18 | 18 | 18 | 18 | 18 | +0.2 (+1.12%) | 10 |
| 27 Sep 2023 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 150 |
| 26 Sep 2023 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 89 |
| 25 Sep 2023 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
| 22 Sep 2023 | INR | 17.81 | 17.81 | 17.8 | 17.8 | 17.8 | -0.01 (-0.06%) | 34 |
| 21 Sep 2023 | INR | 18.74 | 18.74 | 17.81 | 17.81 | 17.81 | -0.93 (-4.96%) | 1,520 |
| 20 Sep 2023 | INR | 18.75 | 18.75 | 18.74 | 18.74 | 18.74 | -0.07 (-0.37%) | 24 |
| 18 Sep 2023 | INR | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | +0.45 (+2.45%) | 21 |
| 15 Sep 2023 | INR | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.37 (-1.98%) | 30 |
| 14 Sep 2023 | INR | 19.1 | 19.1 | 18.73 | 18.73 | 18.73 | -0.38 (-1.99%) | 162 |
| 13 Sep 2023 | INR | 19.5 | 19.5 | 19.11 | 19.11 | 19.11 | -0.39 (-2%) | 10 |
| 12 Sep 2023 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 5 |
| 11 Sep 2023 | INR | 19.7 | 19.7 | 19.5 | 19.5 | 19.5 | -0.25 (-1.27%) | 60 |
| 8 Sep 2023 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 8 |
| 7 Sep 2023 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
| 6 Sep 2023 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 5 |
| 5 Sep 2023 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 5 |
| 4 Sep 2023 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 29 |
| 1 Sep 2023 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.4 (-1.99%) | 1 |
