| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 6 | 6.17 | 5.7 | 5.82 | 5.82 | -0.17 (-2.84%) | 24,667 |
| 10 Apr 2024 | INR | 6.43 | 6.43 | 5.9 | 5.99 | 5.99 | -0.2 (-3.23%) | 16,467 |
| 9 Apr 2024 | INR | 6.53 | 6.83 | 6.19 | 6.19 | 6.19 | -0.32 (-4.92%) | 51,322 |
| 8 Apr 2024 | INR | 6.34 | 6.53 | 6.11 | 6.51 | 6.51 | +0.29 (+4.66%) | 28,875 |
| 5 Apr 2024 | INR | 5.83 | 6.22 | 5.81 | 6.22 | 6.22 | +0.29 (+4.89%) | 27,423 |
| 4 Apr 2024 | INR | 6.1 | 6.12 | 5.85 | 5.93 | 5.93 | +0.1 (+1.72%) | 163,916 |
| 3 Apr 2024 | INR | 5.54 | 5.83 | 5.52 | 5.83 | 5.83 | +0.27 (+4.86%) | 252,780 |
| 2 Apr 2024 | INR | 5.63 | 5.75 | 5.34 | 5.56 | 5.56 | -0.06 (-1.07%) | 139,485 |
| 1 Apr 2024 | INR | 5.62 | 5.64 | 5.32 | 5.62 | 5.62 | +0.19 (+3.50%) | 30,906 |
| 28 Mar 2024 | INR | 5.31 | 5.84 | 5.31 | 5.43 | 5.43 | -0.14 (-2.51%) | 217,296 |
| 27 Mar 2024 | INR | 5.57 | 5.9 | 5.57 | 5.57 | 5.57 | -0.29 (-4.95%) | 765,897 |
| 26 Mar 2024 | INR | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.3 (-4.87%) | 39,122 |
| 22 Mar 2024 | INR | 5.63 | 6.2 | 5.62 | 6.16 | 6.16 | +0.25 (+4.23%) | 83,559 |
| 21 Mar 2024 | INR | 5.84 | 6.35 | 5.84 | 5.91 | 5.91 | -0.17 (-2.80%) | 4,358 |
| 20 Mar 2024 | INR | 6.11 | 6.11 | 5.71 | 6.08 | 6.08 | +0.26 (+4.47%) | 13,294 |
| 19 Mar 2024 | INR | 5.8 | 5.82 | 5.55 | 5.82 | 5.82 | +0.24 (+4.30%) | 7,458 |
| 18 Mar 2024 | INR | 5.6 | 5.65 | 5.27 | 5.58 | 5.58 | +0.06 (+1.09%) | 3,275 |
| 15 Mar 2024 | INR | 5.78 | 5.98 | 5.49 | 5.52 | 5.52 | -0.25 (-4.33%) | 10,841 |
| 14 Mar 2024 | INR | 5.79 | 5.83 | 5.4 | 5.77 | 5.77 | +0.18 (+3.22%) | 3,774 |
| 13 Mar 2024 | INR | 5.83 | 5.98 | 5.51 | 5.59 | 5.59 | -0.2 (-3.45%) | 8,643 |
| 12 Mar 2024 | INR | 5.86 | 6.09 | 5.71 | 5.79 | 5.79 | -0.22 (-3.66%) | 12,818 |
| 11 Mar 2024 | INR | 6.54 | 6.54 | 5.92 | 6.01 | 6.01 | -0.22 (-3.53%) | 8,061 |
| 7 Mar 2024 | INR | 6.23 | 6.25 | 5.98 | 6.23 | 6.23 | -0.01 (-0.16%) | 2,214 |
| 6 Mar 2024 | INR | 6.01 | 6.3 | 6 | 6.24 | 6.24 | +0.23 (+3.83%) | 15,061 |
| 5 Mar 2024 | INR | 6.32 | 6.42 | 6 | 6.01 | 6.01 | -0.3 (-4.75%) | 10,796 |
| 4 Mar 2024 | INR | 6.64 | 6.84 | 6.29 | 6.31 | 6.31 | -0.05 (-0.79%) | 17,859 |
| 1 Mar 2024 | INR | 6.55 | 6.55 | 6.05 | 6.36 | 6.36 | +0.07 (+1.11%) | 17,128 |
| 29 Feb 2024 | INR | 6.25 | 6.66 | 6.1 | 6.29 | 6.29 | -0.09 (-1.41%) | 19,919 |
| 28 Feb 2024 | INR | 6.51 | 6.96 | 6.38 | 6.38 | 6.38 | -0.33 (-4.92%) | 20,360 |
| 27 Feb 2024 | INR | 6.8 | 6.8 | 6.42 | 6.71 | 6.71 | +0.02 (+0.30%) | 28,220 |
