| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 6.32 | 6.32 | 5.86 | 6.13 | 6.13 | -0.07 (-1.13%) | 4,410 |
| 3 Mar 2023 | INR | 6.1 | 6.35 | 6.1 | 6.2 | 6.2 | +0.2 (+3.33%) | 981 |
| 2 Mar 2023 | INR | 6.47 | 6.47 | 5.59 | 6 | 6 | -0.07 (-1.15%) | 905 |
| 1 Mar 2023 | INR | 6.02 | 6.37 | 6.02 | 6.07 | 6.07 | +0.05 (+0.83%) | 5,619 |
| 28 Feb 2023 | INR | 6.2 | 6.41 | 5.85 | 6.02 | 6.02 | -0.03 (-0.50%) | 1,988 |
| 27 Feb 2023 | INR | 6.28 | 6.29 | 5.85 | 6.05 | 6.05 | -0.24 (-3.82%) | 2,208 |
| 24 Feb 2023 | INR | 6.08 | 6.3 | 6.02 | 6.29 | 6.29 | -0.27 (-4.12%) | 4,567 |
| 23 Feb 2023 | INR | 6.35 | 6.7 | 5.87 | 6.56 | 6.56 | +0.36 (+5.81%) | 5,189 |
| 22 Feb 2023 | INR | 6.74 | 6.74 | 6.16 | 6.2 | 6.2 | -0.55 (-8.15%) | 2,035 |
| 21 Feb 2023 | INR | 6.77 | 6.77 | 6.29 | 6.75 | 6.75 | +0.06 (+0.90%) | 390 |
| 20 Feb 2023 | INR | 6.7 | 6.79 | 6.22 | 6.69 | 6.69 | +0.13 (+1.98%) | 2,466 |
| 17 Feb 2023 | INR | 6.75 | 6.75 | 6.22 | 6.56 | 6.56 | +0.34 (+5.47%) | 1,078 |
| 16 Feb 2023 | INR | 6.2 | 6.58 | 6.2 | 6.22 | 6.22 | -0.04 (-0.64%) | 2,351 |
| 15 Feb 2023 | INR | 6.11 | 6.36 | 6.11 | 6.26 | 6.26 | +0.14 (+2.29%) | 3,729 |
| 14 Feb 2023 | INR | 6.8 | 6.8 | 6 | 6.12 | 6.12 | -0.33 (-5.12%) | 6,790 |
| 13 Feb 2023 | INR | 6.49 | 6.7 | 5.76 | 6.45 | 6.45 | +0.06 (+0.94%) | 3,326 |
| 10 Feb 2023 | INR | 6.79 | 6.79 | 6.37 | 6.39 | 6.39 | -0.08 (-1.24%) | 5,600 |
| 9 Feb 2023 | INR | 6.99 | 6.99 | 6.32 | 6.47 | 6.47 | -0.21 (-3.14%) | 1,848 |
| 8 Feb 2023 | INR | 6.88 | 6.88 | 6.58 | 6.68 | 6.68 | -0.08 (-1.18%) | 3,980 |
| 7 Feb 2023 | INR | 6.88 | 6.88 | 6.56 | 6.76 | 6.76 | +0.2 (+3.05%) | 335 |
| 6 Feb 2023 | INR | 6.32 | 6.89 | 6.32 | 6.56 | 6.56 | +0.11 (+1.71%) | 6,176 |
| 3 Feb 2023 | INR | 6.35 | 6.99 | 6.35 | 6.45 | 6.45 | -0.45 (-6.52%) | 4,579 |
| 2 Feb 2023 | INR | 6.8 | 7.06 | 6.75 | 6.9 | 6.9 | +0.03 (+0.44%) | 1,544 |
| 1 Feb 2023 | INR | 6.99 | 7.14 | 6.8 | 6.87 | 6.87 | +0.04 (+0.59%) | 3,177 |
| 31 Jan 2023 | INR | 7.19 | 7.19 | 6.8 | 6.83 | 6.83 | -0.36 (-5.01%) | 12,101 |
| 30 Jan 2023 | INR | 7.35 | 7.35 | 6.92 | 7.19 | 7.19 | +0.28 (+4.05%) | 814 |
| 27 Jan 2023 | INR | 7.89 | 7.89 | 6.74 | 6.91 | 6.91 | -0.57 (-7.62%) | 21,245 |
| 25 Jan 2023 | INR | 6.78 | 7.74 | 6.78 | 7.48 | 7.48 | +0.02 (+0.27%) | 5,278 |
| 24 Jan 2023 | INR | 7.12 | 7.46 | 7.05 | 7.46 | 7.46 | +0.35 (+4.92%) | 4,476 |
| 23 Jan 2023 | INR | 7.79 | 7.79 | 6.65 | 7.11 | 7.11 | -0.25 (-3.40%) | 13,058 |
