| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2012 | INR | 19.2 | 19.2 | 18.3 | 18.6 | 18.6 | +0.35 (+1.92%) | 4,262 |
| 9 Feb 2012 | INR | 17.55 | 18.8 | 17.55 | 18.25 | 18.25 | 0.0 (0.0%) | 82,374 |
| 8 Feb 2012 | INR | 18.6 | 18.6 | 18.15 | 18.25 | 18.25 | -0.25 (-1.35%) | 5,219 |
| 7 Feb 2012 | INR | 19.4 | 19.45 | 18.3 | 18.5 | 18.5 | -0.05 (-0.27%) | 8,080 |
| 6 Feb 2012 | INR | 20.7 | 20.7 | 18.25 | 18.55 | 18.55 | -0.45 (-2.37%) | 36,730 |
| 3 Feb 2012 | INR | 18.5 | 19.05 | 18.45 | 19 | 19 | +0.6 (+3.26%) | 4,667 |
| 2 Feb 2012 | INR | 18.75 | 18.8 | 18.3 | 18.4 | 18.4 | -0.65 (-3.41%) | 60,181 |
| 1 Feb 2012 | INR | 19 | 19.85 | 19 | 19.05 | 19.05 | -0.25 (-1.30%) | 1,787 |
| 31 Jan 2012 | INR | 19.85 | 21.45 | 18.25 | 19.3 | 19.3 | +1.2 (+6.63%) | 11,269 |
| 30 Jan 2012 | INR | 16.05 | 18.2 | 16.05 | 18.1 | 18.1 | +0.1 (+0.56%) | 61,206 |
| 27 Jan 2012 | INR | 17.5 | 18.6 | 17.5 | 18 | 18 | -0.45 (-2.44%) | 17,382 |
| 25 Jan 2012 | INR | 16.7 | 18.5 | 16.65 | 18.45 | 18.45 | +0.35 (+1.93%) | 15,336 |
| 24 Jan 2012 | INR | 18.25 | 18.3 | 17.75 | 18.1 | 18.1 | -0.4 (-2.16%) | 1,351 |
| 23 Jan 2012 | INR | 17.4 | 18.8 | 17.1 | 18.5 | 18.5 | +1.65 (+9.79%) | 14,301 |
| 20 Jan 2012 | INR | 16.8 | 17.45 | 16.55 | 16.85 | 16.85 | 0.0 (0.0%) | 6,807 |
| 19 Jan 2012 | INR | 16.6 | 17.65 | 16.6 | 16.85 | 16.85 | -0.1 (-0.59%) | 700 |
| 18 Jan 2012 | INR | 17 | 18 | 16.9 | 16.95 | 16.95 | -0.15 (-0.88%) | 4,623 |
| 17 Jan 2012 | INR | 17 | 17.85 | 17 | 17.1 | 17.1 | 0.0 (0.0%) | 1,501 |
| 16 Jan 2012 | INR | 16.7 | 18 | 16.7 | 17.1 | 17.1 | -0.25 (-1.44%) | 962 |
| 13 Jan 2012 | INR | 18 | 18.55 | 16.05 | 17.35 | 17.35 | +1.3 (+8.10%) | 13,989 |
| 12 Jan 2012 | INR | 16.85 | 16.9 | 16 | 16.05 | 16.05 | -0.45 (-2.73%) | 581 |
| 11 Jan 2012 | INR | 17 | 17.45 | 16.5 | 16.5 | 16.5 | -0.25 (-1.49%) | 1,404 |
| 10 Jan 2012 | INR | 16.4 | 16.9 | 16.35 | 16.75 | 16.75 | +0.75 (+4.69%) | 984 |
| 9 Jan 2012 | INR | 16.5 | 17.5 | 15.6 | 16 | 16 | -1.1 (-6.43%) | 14,029 |
| 6 Jan 2012 | INR | 17 | 17.1 | 17 | 17.1 | 17.1 | -0.3 (-1.72%) | 600 |
| 5 Jan 2012 | INR | 17.25 | 17.45 | 17.25 | 17.4 | 17.4 | -0.05 (-0.29%) | 305 |
| 4 Jan 2012 | INR | 16.7 | 17.9 | 16.7 | 17.45 | 17.45 | +0.1 (+0.58%) | 2,889 |
| 3 Jan 2012 | INR | 16 | 18.05 | 16 | 17.35 | 17.35 | +1.8 (+11.58%) | 6,824 |
| 2 Jan 2012 | INR | 15.7 | 15.75 | 15.55 | 15.55 | 15.55 | -0.05 (-0.32%) | 4,014 |
| 30 Dec 2011 | INR | 15 | 15.75 | 15 | 15.6 | 15.6 | +0.09 (+0.58%) | 4,212 |
