| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2011 | INR | 15.55 | 16.5 | 15.55 | 15.9 | 15.9 | +0.05 (+0.32%) | 17,711 |
| 15 Nov 2011 | INR | 16.2 | 17 | 15.5 | 15.85 | 15.85 | -0.35 (-2.16%) | 3,835 |
| 14 Nov 2011 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.7 (-4.14%) | 100 |
| 11 Nov 2011 | INR | 16.9 | 16.9 | 16.6 | 16.9 | 16.9 | 0.0 (0.0%) | 400 |
| 9 Nov 2011 | INR | 16.3 | 18.1 | 16.25 | 16.9 | 16.9 | -0.05 (-0.29%) | 4,146 |
| 8 Nov 2011 | INR | 16.1 | 17 | 16 | 16.95 | 16.95 | +0.1 (+0.59%) | 3,608 |
| 4 Nov 2011 | INR | 16.9 | 17.75 | 16.8 | 16.85 | 16.85 | +0.35 (+2.12%) | 7,978 |
| 3 Nov 2011 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.3 (-1.79%) | 420 |
| 2 Nov 2011 | INR | 15.65 | 16.9 | 15.65 | 16.8 | 16.8 | +0.6 (+3.70%) | 243 |
| 1 Nov 2011 | INR | 16.8 | 16.8 | 16.1 | 16.2 | 16.2 | -0.65 (-3.86%) | 1,366 |
| 31 Oct 2011 | INR | 16 | 16.85 | 16 | 16.85 | 16.85 | +0.5 (+3.06%) | 702 |
| 28 Oct 2011 | INR | 16.5 | 16.75 | 16.35 | 16.35 | 16.35 | -0.15 (-0.91%) | 1,275 |
| 26 Oct 2011 | INR | 17 | 17 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 2,518 |
| 25 Oct 2011 | INR | 15.05 | 16.75 | 15.05 | 16.5 | 16.5 | +0.5 (+3.13%) | 1,713 |
| 24 Oct 2011 | INR | 16.8 | 17.5 | 15.5 | 16 | 16 | -0.6 (-3.61%) | 18,772 |
| 21 Oct 2011 | INR | 16.8 | 17.05 | 16.05 | 16.6 | 16.6 | +0.45 (+2.79%) | 2,341 |
| 20 Oct 2011 | INR | 17.2 | 17.3 | 15.75 | 16.15 | 16.15 | -0.55 (-3.29%) | 7,153 |
| 19 Oct 2011 | INR | 17.05 | 17.5 | 16.6 | 16.7 | 16.7 | -0.45 (-2.62%) | 9,349 |
| 18 Oct 2011 | INR | 18.7 | 18.7 | 16.6 | 17.15 | 17.15 | +0.05 (+0.29%) | 1,210 |
| 17 Oct 2011 | INR | 17.15 | 17.15 | 17.1 | 17.1 | 17.1 | -0.05 (-0.29%) | 50 |
| 14 Oct 2011 | INR | 17.55 | 17.6 | 15.6 | 17.15 | 17.15 | -0.6 (-3.38%) | 1,643 |
| 13 Oct 2011 | INR | 17.1 | 17.8 | 17 | 17.75 | 17.75 | +0.55 (+3.20%) | 1,651 |
| 12 Oct 2011 | INR | 17.9 | 17.9 | 17 | 17.2 | 17.2 | +0.15 (+0.88%) | 431 |
| 11 Oct 2011 | INR | 17.5 | 17.5 | 17 | 17.05 | 17.05 | +0.25 (+1.49%) | 1,951 |
| 10 Oct 2011 | INR | 16.25 | 17.85 | 16.2 | 16.8 | 16.8 | -0.1 (-0.59%) | 23,126 |
| 7 Oct 2011 | INR | 18.3 | 18.5 | 16.75 | 16.9 | 16.9 | +0.2 (+1.20%) | 3,235 |
| 5 Oct 2011 | INR | 17.9 | 18.9 | 16.6 | 16.7 | 16.7 | -0.45 (-2.62%) | 1,276 |
| 4 Oct 2011 | INR | 17.95 | 17.95 | 17 | 17.15 | 17.15 | -0.15 (-0.87%) | 312 |
| 3 Oct 2011 | INR | 17 | 18.9 | 16.25 | 17.3 | 17.3 | -0.65 (-3.62%) | 2,813 |
| 30 Sep 2011 | INR | 17.15 | 18.4 | 17.15 | 17.95 | 17.95 | +0.35 (+1.99%) | 5,114 |
