| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2011 | INR | 17 | 18.8 | 17 | 17.6 | 17.6 | -0.1 (-0.56%) | 1,735 |
| 28 Sep 2011 | INR | 18 | 18 | 17.3 | 17.7 | 17.7 | -0.25 (-1.39%) | 723 |
| 27 Sep 2011 | INR | 18 | 18.15 | 17.7 | 17.95 | 17.95 | -0.15 (-0.83%) | 4,619 |
| 26 Sep 2011 | INR | 17.95 | 18.75 | 17.4 | 18.1 | 18.1 | -0.75 (-3.98%) | 13,649 |
| 23 Sep 2011 | INR | 17.8 | 19.25 | 17.4 | 18.85 | 18.85 | -0.65 (-3.33%) | 19,086 |
| 22 Sep 2011 | INR | 21.5 | 21.5 | 19 | 19.5 | 19.5 | -2.45 (-11.16%) | 63,647 |
| 21 Sep 2011 | INR | 21.9 | 22.5 | 20.35 | 21.95 | 21.95 | +2 (+10.03%) | 134,836 |
| 20 Sep 2011 | INR | 16.95 | 19.95 | 16.9 | 19.95 | 19.95 | +3.3 (+19.82%) | 89,962 |
| 19 Sep 2011 | INR | 16.85 | 17.2 | 16.5 | 16.65 | 16.65 | +0.35 (+2.15%) | 16,385 |
| 16 Sep 2011 | INR | 16.7 | 16.8 | 16.25 | 16.3 | 16.3 | -0.5 (-2.98%) | 4,313 |
| 15 Sep 2011 | INR | 17.4 | 17.4 | 16.6 | 16.8 | 16.8 | 0.0 (0.0%) | 3,552 |
| 14 Sep 2011 | INR | 17.2 | 17.95 | 16.65 | 16.8 | 16.8 | -0.2 (-1.18%) | 17,206 |
| 13 Sep 2011 | INR | 16.55 | 17.25 | 16.55 | 17 | 17 | +0.3 (+1.80%) | 7,408 |
| 12 Sep 2011 | INR | 17.4 | 17.4 | 16.15 | 16.7 | 16.7 | -0.35 (-2.05%) | 15,938 |
| 9 Sep 2011 | INR | 17.3 | 17.35 | 16.85 | 17.05 | 17.05 | +0.2 (+1.19%) | 10,927 |
| 8 Sep 2011 | INR | 17.1 | 17.55 | 16.65 | 16.85 | 16.85 | -0.4 (-2.32%) | 28,664 |
| 7 Sep 2011 | INR | 17.15 | 17.5 | 16.6 | 17.25 | 17.25 | +0.1 (+0.58%) | 11,616 |
| 6 Sep 2011 | INR | 17.7 | 17.95 | 16.7 | 17.15 | 17.15 | +0.1 (+0.59%) | 14,672 |
| 5 Sep 2011 | INR | 17.95 | 17.95 | 16.65 | 17.05 | 17.05 | -0.05 (-0.29%) | 4,874 |
| 2 Sep 2011 | INR | 18 | 18 | 16.9 | 17.1 | 17.1 | -1 (-5.52%) | 16,734 |
| 30 Aug 2011 | INR | 17.95 | 18.5 | 17.05 | 18.1 | 18.1 | +1.2 (+7.10%) | 6,906 |
| 29 Aug 2011 | INR | 17.1 | 17.8 | 16.6 | 16.9 | 16.9 | -0.25 (-1.46%) | 7,099 |
| 26 Aug 2011 | INR | 17.6 | 18.35 | 17 | 17.15 | 17.15 | -0.85 (-4.72%) | 18,927 |
| 25 Aug 2011 | INR | 18.15 | 18.2 | 17.85 | 18 | 18 | +0.15 (+0.84%) | 1,780 |
| 24 Aug 2011 | INR | 17.05 | 18.45 | 17.05 | 17.85 | 17.85 | +0.25 (+1.42%) | 5,481 |
| 23 Aug 2011 | INR | 17.9 | 18.8 | 17.2 | 17.6 | 17.6 | +0.1 (+0.57%) | 22,715 |
| 22 Aug 2011 | INR | 16.65 | 17.65 | 16.6 | 17.5 | 17.5 | +1.45 (+9.03%) | 22,335 |
| 19 Aug 2011 | INR | 16.65 | 16.85 | 14.4 | 16.05 | 16.05 | +0.4 (+2.56%) | 14,137 |
| 18 Aug 2011 | INR | 17.95 | 17.95 | 15.5 | 15.65 | 15.65 | -1.55 (-9.01%) | 9,758 |
| 17 Aug 2011 | INR | 17.85 | 18.95 | 16.95 | 17.2 | 17.2 | -1.6 (-8.51%) | 8,593 |
