| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2011 | INR | 17.8 | 19 | 17.8 | 18.8 | 18.8 | -0.2 (-1.05%) | 3,177 |
| 12 Aug 2011 | INR | 19.8 | 19.8 | 18.8 | 19 | 19 | -0.1 (-0.52%) | 2,000 |
| 11 Aug 2011 | INR | 20.15 | 20.15 | 17.25 | 19.1 | 19.1 | +0.7 (+3.80%) | 8,546 |
| 10 Aug 2011 | INR | 18.5 | 18.95 | 18 | 18.4 | 18.4 | +0.35 (+1.94%) | 2,595 |
| 9 Aug 2011 | INR | 19 | 19.9 | 17.8 | 18.05 | 18.05 | -1.7 (-8.61%) | 21,373 |
| 8 Aug 2011 | INR | 18.9 | 20.2 | 18.55 | 19.75 | 19.75 | -1.15 (-5.50%) | 13,395 |
| 5 Aug 2011 | INR | 21.5 | 21.5 | 20.55 | 20.9 | 20.9 | -0.5 (-2.34%) | 4,311 |
| 4 Aug 2011 | INR | 20.25 | 22 | 20.25 | 21.4 | 21.4 | +1.2 (+5.94%) | 19,568 |
| 3 Aug 2011 | INR | 21 | 21 | 20.05 | 20.2 | 20.2 | -0.05 (-0.25%) | 5,060 |
| 2 Aug 2011 | INR | 21 | 21 | 20.25 | 20.25 | 20.25 | -0.8 (-3.80%) | 2,577 |
| 1 Aug 2011 | INR | 20 | 21.4 | 20 | 21.05 | 21.05 | +0.1 (+0.48%) | 3,552 |
| 29 Jul 2011 | INR | 21.6 | 21.6 | 20.85 | 20.95 | 20.95 | +0.1 (+0.48%) | 3,916 |
| 28 Jul 2011 | INR | 20.95 | 21.8 | 20.8 | 20.85 | 20.85 | -0.65 (-3.02%) | 9,210 |
| 27 Jul 2011 | INR | 22 | 22 | 20.5 | 21.5 | 21.5 | +0.35 (+1.65%) | 14,161 |
| 26 Jul 2011 | INR | 21.35 | 22.35 | 21 | 21.15 | 21.15 | -1.2 (-5.37%) | 14,589 |
| 25 Jul 2011 | INR | 22.45 | 22.5 | 22 | 22.35 | 22.35 | -0.25 (-1.11%) | 8,615 |
| 22 Jul 2011 | INR | 23 | 23.45 | 22.5 | 22.6 | 22.6 | -0.55 (-2.38%) | 4,024 |
| 21 Jul 2011 | INR | 23.95 | 23.95 | 23 | 23.15 | 23.15 | -0.95 (-3.94%) | 30,187 |
| 20 Jul 2011 | INR | 24 | 24.3 | 22.5 | 24.1 | 24.1 | +0.35 (+1.47%) | 33,240 |
| 19 Jul 2011 | INR | 22.25 | 24.4 | 22.25 | 23.75 | 23.75 | +1.1 (+4.86%) | 38,580 |
| 18 Jul 2011 | INR | 22 | 24.6 | 21.5 | 22.65 | 22.65 | +1.7 (+8.11%) | 32,995 |
| 15 Jul 2011 | INR | 18.1 | 21.5 | 18 | 20.95 | 20.95 | +3 (+16.71%) | 37,188 |
| 14 Jul 2011 | INR | 16.7 | 18 | 16.7 | 17.95 | 17.95 | +1.3 (+7.81%) | 11,197 |
| 13 Jul 2011 | INR | 16.3 | 16.95 | 16.3 | 16.65 | 16.65 | +0.35 (+2.15%) | 866 |
| 12 Jul 2011 | INR | 16.5 | 16.5 | 16.3 | 16.3 | 16.3 | -0.35 (-2.10%) | 1,602 |
| 11 Jul 2011 | INR | 16.55 | 17.2 | 16.05 | 16.65 | 16.65 | -0.1 (-0.60%) | 3,582 |
| 8 Jul 2011 | INR | 16.75 | 17.35 | 16.7 | 16.75 | 16.75 | -0.4 (-2.33%) | 1,227 |
| 7 Jul 2011 | INR | 17.15 | 17.3 | 17.15 | 17.15 | 17.15 | +0.45 (+2.69%) | 600 |
| 6 Jul 2011 | INR | 16.8 | 16.85 | 16.7 | 16.7 | 16.7 | -0.4 (-2.34%) | 815 |
| 5 Jul 2011 | INR | 16.95 | 17.25 | 16.85 | 17.1 | 17.1 | +0.15 (+0.88%) | 920 |
