| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2011 | INR | 15.5 | 16.65 | 15.5 | 15.75 | 15.75 | -0.15 (-0.94%) | 442 |
| 20 May 2011 | INR | 14.7 | 17 | 14.7 | 15.9 | 15.9 | -0.1 (-0.63%) | 6,852 |
| 19 May 2011 | INR | 16.05 | 16.05 | 15.7 | 16 | 16 | -0.1 (-0.62%) | 984 |
| 18 May 2011 | INR | 14.7 | 16.9 | 14.7 | 16.1 | 16.1 | +0.3 (+1.90%) | 1,073 |
| 17 May 2011 | INR | 15 | 17 | 15 | 15.8 | 15.8 | -0.6 (-3.66%) | 1,205 |
| 16 May 2011 | INR | 16.45 | 16.5 | 16.4 | 16.4 | 16.4 | +0.15 (+0.92%) | 725 |
| 13 May 2011 | INR | 14.25 | 16.7 | 14.25 | 16.25 | 16.25 | +0.5 (+3.17%) | 3,993 |
| 12 May 2011 | INR | 16 | 16 | 15.7 | 15.75 | 15.75 | -0.05 (-0.32%) | 859 |
| 11 May 2011 | INR | 15.85 | 16.4 | 15.4 | 15.8 | 15.8 | -0.05 (-0.32%) | 3,134 |
| 10 May 2011 | INR | 16.35 | 16.4 | 15.65 | 15.85 | 15.85 | +0.35 (+2.26%) | 1,926 |
| 9 May 2011 | INR | 15 | 17.2 | 14.7 | 15.5 | 15.5 | -0.5 (-3.13%) | 5,760 |
| 6 May 2011 | INR | 18.25 | 18.25 | 15.3 | 16 | 16 | -1.8 (-10.11%) | 23,531 |
| 5 May 2011 | INR | 17.1 | 18 | 17.05 | 17.8 | 17.8 | -0.65 (-3.52%) | 4,100 |
| 4 May 2011 | INR | 18 | 18.45 | 17.95 | 18.45 | 18.45 | +0.85 (+4.83%) | 335 |
| 3 May 2011 | INR | 17.5 | 18.9 | 17.5 | 17.6 | 17.6 | -0.35 (-1.95%) | 6,995 |
| 2 May 2011 | INR | 17.6 | 18.9 | 17.6 | 17.95 | 17.95 | -0.3 (-1.64%) | 2,163 |
| 29 Apr 2011 | INR | 18.4 | 18.9 | 18.1 | 18.25 | 18.25 | +0.15 (+0.83%) | 5,326 |
| 28 Apr 2011 | INR | 17.25 | 18.8 | 17.25 | 18.1 | 18.1 | +0.15 (+0.84%) | 1,629 |
| 27 Apr 2011 | INR | 18.1 | 18.5 | 17.5 | 17.95 | 17.95 | -0.15 (-0.83%) | 4,959 |
| 26 Apr 2011 | INR | 18 | 18.75 | 18 | 18.1 | 18.1 | 0.0 (0.0%) | 1,700 |
| 25 Apr 2011 | INR | 18 | 18.5 | 18 | 18.1 | 18.1 | -0.8 (-4.23%) | 5,900 |
| 21 Apr 2011 | INR | 18.9 | 19 | 18.4 | 18.9 | 18.9 | +0.35 (+1.89%) | 1,574 |
| 20 Apr 2011 | INR | 21.95 | 21.95 | 18.4 | 18.55 | 18.55 | +0.2 (+1.09%) | 5,282 |
| 19 Apr 2011 | INR | 18 | 18.7 | 18 | 18.35 | 18.35 | +0.15 (+0.82%) | 1,605 |
| 18 Apr 2011 | INR | 18.3 | 18.75 | 18 | 18.2 | 18.2 | -0.3 (-1.62%) | 4,014 |
| 15 Apr 2011 | INR | 18.3 | 19 | 18.3 | 18.5 | 18.5 | +0.1 (+0.54%) | 6,902 |
| 13 Apr 2011 | INR | 18.65 | 19 | 18.25 | 18.4 | 18.4 | -0.35 (-1.87%) | 20,527 |
| 11 Apr 2011 | INR | 19.15 | 20 | 18.6 | 18.75 | 18.75 | -0.3 (-1.57%) | 9,451 |
| 8 Apr 2011 | INR | 19.7 | 20 | 18.9 | 19.05 | 19.05 | -0.8 (-4.03%) | 7,549 |
| 7 Apr 2011 | INR | 18.55 | 19.95 | 18.55 | 19.85 | 19.85 | +0.7 (+3.66%) | 11,949 |
