| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2011 | INR | 18.3 | 19.45 | 18.3 | 19.15 | 19.15 | +0.5 (+2.68%) | 2,901 |
| 5 Apr 2011 | INR | 18.5 | 19 | 18.3 | 18.65 | 18.65 | +0.25 (+1.36%) | 4,597 |
| 4 Apr 2011 | INR | 19 | 19.45 | 18 | 18.4 | 18.4 | -0.85 (-4.42%) | 10,239 |
| 1 Apr 2011 | INR | 17.35 | 20.8 | 17.05 | 19.25 | 19.25 | +1.9 (+10.95%) | 15,307 |
| 31 Mar 2011 | INR | 16.75 | 17.4 | 16.75 | 17.35 | 17.35 | +0.5 (+2.97%) | 2,644 |
| 30 Mar 2011 | INR | 17.15 | 17.5 | 16.5 | 16.85 | 16.85 | -0.15 (-0.88%) | 7,624 |
| 29 Mar 2011 | INR | 17.5 | 17.5 | 17 | 17 | 17 | -0.1 (-0.58%) | 8,441 |
| 28 Mar 2011 | INR | 17.7 | 18.5 | 17.05 | 17.1 | 17.1 | -0.7 (-3.93%) | 9,981 |
| 25 Mar 2011 | INR | 17.5 | 18.1 | 17.35 | 17.8 | 17.8 | +0.7 (+4.09%) | 11,993 |
| 24 Mar 2011 | INR | 19.3 | 19.3 | 16.95 | 17.1 | 17.1 | -2.15 (-11.17%) | 27,762 |
| 23 Mar 2011 | INR | 19.5 | 19.5 | 18.8 | 19.25 | 19.25 | 0.0 (0.0%) | 7,203 |
| 22 Mar 2011 | INR | 19.6 | 19.6 | 18.8 | 19.25 | 19.25 | -0.4 (-2.04%) | 3,436 |
| 21 Mar 2011 | INR | 19.95 | 20.05 | 19.55 | 19.65 | 19.65 | +0.1 (+0.51%) | 2,260 |
| 18 Mar 2011 | INR | 19.75 | 20.4 | 19.3 | 19.55 | 19.55 | -0.25 (-1.26%) | 2,178 |
| 17 Mar 2011 | INR | 20.1 | 20.1 | 19.7 | 19.8 | 19.8 | -0.6 (-2.94%) | 1,485 |
| 16 Mar 2011 | INR | 20.1 | 20.55 | 20.1 | 20.4 | 20.4 | +0.35 (+1.75%) | 1,705 |
| 15 Mar 2011 | INR | 20.25 | 20.8 | 19.75 | 20.05 | 20.05 | -0.5 (-2.43%) | 6,886 |
| 14 Mar 2011 | INR | 20.6 | 21 | 20.45 | 20.55 | 20.55 | 0.0 (0.0%) | 11,864 |
| 11 Mar 2011 | INR | 20.5 | 21.2 | 20.5 | 20.55 | 20.55 | -0.05 (-0.24%) | 3,652 |
| 10 Mar 2011 | INR | 21 | 21.1 | 20.55 | 20.6 | 20.6 | -0.2 (-0.96%) | 1,384 |
| 9 Mar 2011 | INR | 20.95 | 21 | 20.45 | 20.8 | 20.8 | +0.05 (+0.24%) | 4,046 |
| 8 Mar 2011 | INR | 20.9 | 20.9 | 20.55 | 20.75 | 20.75 | +0.35 (+1.72%) | 2,887 |
| 7 Mar 2011 | INR | 21.35 | 21.35 | 20.3 | 20.4 | 20.4 | -1.15 (-5.34%) | 5,363 |
| 4 Mar 2011 | INR | 20.9 | 24.65 | 20.4 | 21.55 | 21.55 | +1 (+4.87%) | 7,035 |
| 3 Mar 2011 | INR | 20.9 | 21.25 | 20.5 | 20.55 | 20.55 | -0.25 (-1.20%) | 8,884 |
| 1 Mar 2011 | INR | 21 | 21.35 | 20.55 | 20.8 | 20.8 | +0.25 (+1.22%) | 7,721 |
| 28 Feb 2011 | INR | 21.15 | 21.9 | 20.3 | 20.55 | 20.55 | -0.1 (-0.48%) | 8,239 |
| 25 Feb 2011 | INR | 21.4 | 22.5 | 20.5 | 20.65 | 20.65 | -0.45 (-2.13%) | 5,086 |
| 24 Feb 2011 | INR | 21.25 | 22 | 21.1 | 21.1 | 21.1 | -1.2 (-5.38%) | 7,015 |
| 23 Feb 2011 | INR | 23 | 23.05 | 22 | 22.3 | 22.3 | -0.3 (-1.33%) | 8,202 |
