| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2011 | INR | 23 | 23 | 22.6 | 22.6 | 22.6 | +0.3 (+1.35%) | 618 |
| 21 Feb 2011 | INR | 22.2 | 23.5 | 22.2 | 22.3 | 22.3 | -0.85 (-3.67%) | 2,106 |
| 18 Feb 2011 | INR | 24 | 24 | 23.15 | 23.15 | 23.15 | -0.95 (-3.94%) | 2,406 |
| 17 Feb 2011 | INR | 23.2 | 25.4 | 22.15 | 24.1 | 24.1 | +1.25 (+5.47%) | 10,378 |
| 16 Feb 2011 | INR | 22.95 | 23.05 | 22.4 | 22.85 | 22.85 | +0.9 (+4.10%) | 11,552 |
| 15 Feb 2011 | INR | 22.2 | 22.85 | 21.9 | 21.95 | 21.95 | -0.55 (-2.44%) | 17,431 |
| 14 Feb 2011 | INR | 21.5 | 23.2 | 21.5 | 22.5 | 22.5 | +0.3 (+1.35%) | 15,007 |
| 11 Feb 2011 | INR | 21 | 22.25 | 20.85 | 22.2 | 22.2 | +1.45 (+6.99%) | 6,839 |
| 10 Feb 2011 | INR | 21.25 | 22.5 | 20.7 | 20.75 | 20.75 | -0.65 (-3.04%) | 3,127 |
| 9 Feb 2011 | INR | 21.6 | 22.65 | 21 | 21.4 | 21.4 | -1.5 (-6.55%) | 7,861 |
| 8 Feb 2011 | INR | 23.25 | 23.7 | 22.8 | 22.9 | 22.9 | -0.6 (-2.55%) | 1,919 |
| 7 Feb 2011 | INR | 23.5 | 23.75 | 23.5 | 23.5 | 23.5 | -0.65 (-2.69%) | 1,998 |
| 4 Feb 2011 | INR | 22.65 | 26.5 | 22.65 | 24.15 | 24.15 | +1.15 (+5.00%) | 34,609 |
| 3 Feb 2011 | INR | 22.45 | 23.6 | 22.45 | 23 | 23 | +0.65 (+2.91%) | 1,841 |
| 2 Feb 2011 | INR | 22.25 | 23.4 | 22.2 | 22.35 | 22.35 | -1.15 (-4.89%) | 7,126 |
| 1 Feb 2011 | INR | 21.6 | 24 | 21.6 | 23.5 | 23.5 | +1.8 (+8.29%) | 11,045 |
| 31 Jan 2011 | INR | 23 | 23 | 21.5 | 21.7 | 21.7 | -0.9 (-3.98%) | 7,620 |
| 28 Jan 2011 | INR | 22.3 | 23.1 | 22.3 | 22.6 | 22.6 | -0.4 (-1.74%) | 2,923 |
| 27 Jan 2011 | INR | 23.25 | 24.7 | 23 | 23 | 23 | -0.35 (-1.50%) | 10,208 |
| 25 Jan 2011 | INR | 24.2 | 24.2 | 23 | 23.35 | 23.35 | -0.05 (-0.21%) | 5,392 |
| 24 Jan 2011 | INR | 25.3 | 25.3 | 23.15 | 23.4 | 23.4 | -0.15 (-0.64%) | 2,950 |
| 21 Jan 2011 | INR | 23.5 | 24.4 | 23.25 | 23.55 | 23.55 | -0.4 (-1.67%) | 1,021 |
| 20 Jan 2011 | INR | 23.55 | 24.5 | 23.5 | 23.95 | 23.95 | -0.25 (-1.03%) | 1,930 |
| 19 Jan 2011 | INR | 24.8 | 24.85 | 23.7 | 24.2 | 24.2 | +1 (+4.31%) | 4,849 |
| 18 Jan 2011 | INR | 24 | 24.75 | 22.65 | 23.2 | 23.2 | -0.8 (-3.33%) | 4,505 |
| 17 Jan 2011 | INR | 24.65 | 25.45 | 23.55 | 24 | 24 | -0.8 (-3.23%) | 6,116 |
| 14 Jan 2011 | INR | 25 | 25.25 | 24.8 | 24.8 | 24.8 | -1.1 (-4.25%) | 1,670 |
| 13 Jan 2011 | INR | 24.1 | 26.2 | 20.55 | 25.9 | 25.9 | +1.25 (+5.07%) | 6,641 |
| 12 Jan 2011 | INR | 25 | 25.5 | 24 | 24.65 | 24.65 | -0.3 (-1.20%) | 3,250 |
| 11 Jan 2011 | INR | 24.65 | 25.75 | 24.65 | 24.95 | 24.95 | -0.2 (-0.80%) | 4,809 |
