Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2011 | INR | 26.8 | 26.8 | 25.05 | 25.15 | 25.15 | -0.5 (-1.95%) | 8,771 |
7 Jan 2011 | INR | 26.5 | 27 | 25.25 | 25.65 | 25.65 | -0.85 (-3.21%) | 4,621 |
6 Jan 2011 | INR | 27.15 | 27.2 | 26.25 | 26.5 | 26.5 | -0.8 (-2.93%) | 12,164 |
5 Jan 2011 | INR | 28 | 28.9 | 26.7 | 27.3 | 27.3 | -1.6 (-5.54%) | 11,495 |
4 Jan 2011 | INR | 25 | 30.4 | 25 | 28.9 | 28.9 | +3.55 (+14.00%) | 65,134 |
3 Jan 2011 | INR | 25.95 | 25.95 | 24.55 | 25.35 | 25.35 | +0.45 (+1.81%) | 3,876 |
31 Dec 2010 | INR | 24.6 | 25.45 | 24.5 | 24.9 | 24.9 | -0.1 (-0.40%) | 6,249 |
30 Dec 2010 | INR | 26 | 26 | 24.5 | 25 | 25 | -0.7 (-2.72%) | 3,859 |
29 Dec 2010 | INR | 25.5 | 26 | 24.5 | 25.7 | 25.7 | +0.75 (+3.01%) | 37,574 |
28 Dec 2010 | INR | 24.8 | 25.75 | 24.4 | 24.95 | 24.95 | +0.5 (+2.04%) | 29,175 |
27 Dec 2010 | INR | 23.5 | 25.1 | 23.5 | 24.45 | 24.45 | +0.7 (+2.95%) | 10,076 |
24 Dec 2010 | INR | 23.5 | 24 | 23.25 | 23.75 | 23.75 | -0.25 (-1.04%) | 7,836 |
23 Dec 2010 | INR | 23.9 | 25 | 23.9 | 24 | 24 | -0.05 (-0.21%) | 3,492 |
22 Dec 2010 | INR | 24.75 | 25 | 24 | 24.05 | 24.05 | -0.8 (-3.22%) | 5,331 |
21 Dec 2010 | INR | 26.75 | 27 | 24.7 | 24.85 | 24.85 | -0.1 (-0.40%) | 13,579 |
20 Dec 2010 | INR | 25 | 26.8 | 23.15 | 24.95 | 24.95 | +1.5 (+6.40%) | 49,824 |
16 Dec 2010 | INR | 25.25 | 25.25 | 22.2 | 23.45 | 23.45 | +0.7 (+3.08%) | 31,404 |
15 Dec 2010 | INR | 23 | 23.45 | 21.25 | 22.75 | 22.75 | 0.0 (0.0%) | 19,939 |
14 Dec 2010 | INR | 21.95 | 23.4 | 21.2 | 22.75 | 22.75 | +1.6 (+7.57%) | 8,002 |
13 Dec 2010 | INR | 22 | 22.8 | 20.5 | 21.15 | 21.15 | -0.4 (-1.86%) | 7,771 |
10 Dec 2010 | INR | 19.3 | 22 | 19.2 | 21.55 | 21.55 | +0.55 (+2.62%) | 10,704 |
9 Dec 2010 | INR | 22.85 | 22.95 | 20.2 | 21 | 21 | -0.9 (-4.11%) | 11,285 |
8 Dec 2010 | INR | 26.3 | 26.3 | 21.7 | 21.9 | 21.9 | -0.45 (-2.01%) | 8,833 |
7 Dec 2010 | INR | 23.25 | 23.8 | 22 | 22.35 | 22.35 | -1.45 (-6.09%) | 13,319 |
6 Dec 2010 | INR | 23.35 | 24.5 | 23.2 | 23.8 | 23.8 | +0.5 (+2.15%) | 9,981 |
3 Dec 2010 | INR | 23.9 | 24.3 | 23.1 | 23.3 | 23.3 | -0.7 (-2.92%) | 6,695 |
2 Dec 2010 | INR | 24.4 | 24.4 | 23.2 | 24 | 24 | +0.55 (+2.35%) | 16,758 |
1 Dec 2010 | INR | 23.4 | 24 | 22.5 | 23.45 | 23.45 | +0.75 (+3.30%) | 8,422 |
30 Nov 2010 | INR | 26.95 | 26.95 | 22.05 | 22.7 | 22.7 | 0.0 (0.0%) | 9,147 |
29 Nov 2010 | INR | 25.9 | 25.9 | 22.4 | 22.7 | 22.7 | +0.45 (+2.02%) | 10,100 |