| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2010 | INR | 25.8 | 25.8 | 21.5 | 22.25 | 22.25 | -1.65 (-6.90%) | 21,985 |
| 25 Nov 2010 | INR | 24.9 | 26.2 | 23.5 | 23.9 | 23.9 | -0.7 (-2.85%) | 17,791 |
| 24 Nov 2010 | INR | 27.85 | 27.85 | 24.55 | 24.6 | 24.6 | -0.35 (-1.40%) | 5,424 |
| 23 Nov 2010 | INR | 24 | 26.9 | 24 | 24.95 | 24.95 | -0.65 (-2.54%) | 10,353 |
| 22 Nov 2010 | INR | 26.85 | 26.85 | 23.05 | 25.6 | 25.6 | +0.6 (+2.40%) | 29,025 |
| 19 Nov 2010 | INR | 28 | 28 | 24.5 | 25 | 25 | -1.15 (-4.40%) | 6,982 |
| 18 Nov 2010 | INR | 29.5 | 29.5 | 25.4 | 26.15 | 26.15 | +0.4 (+1.55%) | 6,572 |
| 16 Nov 2010 | INR | 33.25 | 33.25 | 25 | 25.75 | 25.75 | -2.2 (-7.87%) | 12,703 |
| 15 Nov 2010 | INR | 27.05 | 29 | 27 | 27.95 | 27.95 | 0.0 (0.0%) | 6,253 |
| 12 Nov 2010 | INR | 29 | 29 | 27.5 | 27.95 | 27.95 | -1.55 (-5.25%) | 6,929 |
| 11 Nov 2010 | INR | 30.5 | 30.5 | 29 | 29.5 | 29.5 | 0.0 (0.0%) | 13,236 |
| 10 Nov 2010 | INR | 29.8 | 31 | 29 | 29.5 | 29.5 | +0.15 (+0.51%) | 9,121 |
| 9 Nov 2010 | INR | 28.9 | 33 | 28.9 | 29.35 | 29.35 | +1.25 (+4.45%) | 48,380 |
| 8 Nov 2010 | INR | 28.45 | 28.9 | 27.15 | 28.1 | 28.1 | +0.2 (+0.72%) | 10,710 |
| 5 Nov 2010 | INR | 27.3 | 28 | 27.3 | 27.9 | 27.9 | +0.95 (+3.53%) | 3,204 |
| 4 Nov 2010 | INR | 26.5 | 27.8 | 26 | 26.95 | 26.95 | +1.25 (+4.86%) | 10,063 |
| 3 Nov 2010 | INR | 28.1 | 28.1 | 25.3 | 25.7 | 25.7 | -0.65 (-2.47%) | 14,653 |
| 2 Nov 2010 | INR | 28.5 | 28.5 | 25.85 | 26.35 | 26.35 | -1.3 (-4.70%) | 14,633 |
| 1 Nov 2010 | INR | 29.25 | 34.3 | 25.5 | 27.65 | 27.65 | -1.1 (-3.83%) | 8,037 |
| 29 Oct 2010 | INR | 30.65 | 30.65 | 28 | 28.75 | 28.75 | -2.25 (-7.26%) | 30,487 |
| 28 Oct 2010 | INR | 32.5 | 33.4 | 30.55 | 31 | 31 | -0.9 (-2.82%) | 24,251 |
| 27 Oct 2010 | INR | 30.1 | 32.5 | 30 | 31.9 | 31.9 | +1.8 (+5.98%) | 86,508 |
| 26 Oct 2010 | INR | 30.75 | 34 | 29.5 | 30.1 | 30.1 | +1.25 (+4.33%) | 192,693 |
| 25 Oct 2010 | INR | 24.5 | 28.85 | 24.3 | 28.85 | 28.85 | +4.8 (+19.96%) | 81,107 |
| 22 Oct 2010 | INR | 23.8 | 24.2 | 23.35 | 24.05 | 24.05 | +0.25 (+1.05%) | 6,767 |
| 21 Oct 2010 | INR | 23.2 | 24 | 22.9 | 23.8 | 23.8 | +0.65 (+2.81%) | 3,685 |
| 20 Oct 2010 | INR | 22.95 | 23.8 | 22.95 | 23.15 | 23.15 | -0.25 (-1.07%) | 2,810 |
| 19 Oct 2010 | INR | 22.15 | 23.75 | 22.15 | 23.4 | 23.4 | +0.4 (+1.74%) | 7,569 |
| 18 Oct 2010 | INR | 25.5 | 25.5 | 22.65 | 23 | 23 | +0.2 (+0.88%) | 3,607 |
| 15 Oct 2010 | INR | 23.15 | 23.5 | 22.8 | 22.8 | 22.8 | -0.3 (-1.30%) | 2,502 |
