Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2010 | INR | 23.5 | 23.8 | 23.05 | 23.1 | 23.1 | -0.2 (-0.86%) | 1,820 |
13 Oct 2010 | INR | 22.9 | 23.75 | 22.9 | 23.3 | 23.3 | 0.0 (0.0%) | 4,001 |
12 Oct 2010 | INR | 23.05 | 23.6 | 22.35 | 23.3 | 23.3 | +0.15 (+0.65%) | 5,902 |
11 Oct 2010 | INR | 23.5 | 24.2 | 22.7 | 23.15 | 23.15 | -0.25 (-1.07%) | 1,565 |
8 Oct 2010 | INR | 23.25 | 24.1 | 23.25 | 23.4 | 23.4 | -0.25 (-1.06%) | 5,172 |
7 Oct 2010 | INR | 23.95 | 24.1 | 23.55 | 23.65 | 23.65 | -0.35 (-1.46%) | 6,696 |
6 Oct 2010 | INR | 23.9 | 24.25 | 23.15 | 24 | 24 | -0.2 (-0.83%) | 5,998 |
5 Oct 2010 | INR | 23.9 | 24.25 | 23.4 | 24.2 | 24.2 | +0.95 (+4.09%) | 4,727 |
4 Oct 2010 | INR | 24.45 | 24.55 | 23 | 23.25 | 23.25 | -0.05 (-0.21%) | 6,654 |
1 Oct 2010 | INR | 23.1 | 23.5 | 23.1 | 23.3 | 23.3 | +0.6 (+2.64%) | 5,859 |
30 Sep 2010 | INR | 23.2 | 24.5 | 22.1 | 22.7 | 22.7 | -0.5 (-2.16%) | 11,482 |
29 Sep 2010 | INR | 24.05 | 24.05 | 23.1 | 23.2 | 23.2 | +0.15 (+0.65%) | 3,429 |
28 Sep 2010 | INR | 24.7 | 24.7 | 19.3 | 23.05 | 23.05 | -0.75 (-3.15%) | 8,885 |
27 Sep 2010 | INR | 23.8 | 24.75 | 23.6 | 23.8 | 23.8 | 0.0 (0.0%) | 6,824 |
24 Sep 2010 | INR | 23.65 | 24.25 | 23.4 | 23.8 | 23.8 | -0.45 (-1.86%) | 20,166 |
23 Sep 2010 | INR | 24 | 24.3 | 23.75 | 24.25 | 24.25 | +0.35 (+1.46%) | 5,740 |
22 Sep 2010 | INR | 24.6 | 24.95 | 23.6 | 23.9 | 23.9 | -0.45 (-1.85%) | 16,896 |
21 Sep 2010 | INR | 23.25 | 27.85 | 23.25 | 24.35 | 24.35 | +0.6 (+2.53%) | 18,161 |
20 Sep 2010 | INR | 23.5 | 24.45 | 23.5 | 23.75 | 23.75 | -0.25 (-1.04%) | 6,369 |
17 Sep 2010 | INR | 24.5 | 24.65 | 24 | 24 | 24 | -0.5 (-2.04%) | 6,334 |
16 Sep 2010 | INR | 24.2 | 25 | 24.1 | 24.5 | 24.5 | +0.35 (+1.45%) | 5,915 |
15 Sep 2010 | INR | 25 | 25.5 | 23.1 | 24.15 | 24.15 | -0.9 (-3.59%) | 10,972 |
14 Sep 2010 | INR | 26 | 26.2 | 24.8 | 25.05 | 25.05 | -0.8 (-3.09%) | 18,370 |
13 Sep 2010 | INR | 24.2 | 26.35 | 24.2 | 25.85 | 25.85 | -0.5 (-1.90%) | 9,357 |
9 Sep 2010 | INR | 27 | 27.4 | 25.85 | 26.35 | 26.35 | 0.0 (0.0%) | 20,278 |
8 Sep 2010 | INR | 24.95 | 27.9 | 24.95 | 26.35 | 26.35 | +1.8 (+7.33%) | 34,468 |
7 Sep 2010 | INR | 24 | 24.85 | 23.4 | 24.55 | 24.55 | +0.8 (+3.37%) | 15,421 |
6 Sep 2010 | INR | 23.8 | 24 | 23.25 | 23.75 | 23.75 | +0.15 (+0.64%) | 8,185 |
3 Sep 2010 | INR | 22.75 | 24.45 | 22.75 | 23.6 | 23.6 | +0.5 (+2.16%) | 6,662 |
2 Sep 2010 | INR | 23.35 | 23.9 | 23 | 23.1 | 23.1 | -0.05 (-0.22%) | 4,490 |