| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2010 | INR | 22.75 | 23.5 | 22.75 | 23.15 | 23.15 | -0.2 (-0.86%) | 5,552 |
| 31 Aug 2010 | INR | 23.1 | 23.35 | 22.4 | 23.35 | 23.35 | +0.55 (+2.41%) | 5,492 |
| 30 Aug 2010 | INR | 22.1 | 23.6 | 22.05 | 22.8 | 22.8 | -1.1 (-4.60%) | 5,765 |
| 27 Aug 2010 | INR | 23.65 | 23.95 | 23.4 | 23.9 | 23.9 | -0.2 (-0.83%) | 3,611 |
| 26 Aug 2010 | INR | 23.95 | 24.1 | 23.7 | 24.1 | 24.1 | +0.3 (+1.26%) | 7,972 |
| 25 Aug 2010 | INR | 23.3 | 24.35 | 23.1 | 23.8 | 23.8 | +0.45 (+1.93%) | 7,376 |
| 24 Aug 2010 | INR | 24.1 | 24.1 | 23.15 | 23.35 | 23.35 | -0.75 (-3.11%) | 6,916 |
| 23 Aug 2010 | INR | 23.5 | 24.25 | 23.1 | 24.1 | 24.1 | +0.9 (+3.88%) | 7,905 |
| 20 Aug 2010 | INR | 23.35 | 23.55 | 22.8 | 23.2 | 23.2 | +0.3 (+1.31%) | 5,787 |
| 19 Aug 2010 | INR | 23.5 | 23.55 | 22.75 | 22.9 | 22.9 | -0.4 (-1.72%) | 5,129 |
| 18 Aug 2010 | INR | 24.35 | 24.35 | 23.1 | 23.3 | 23.3 | -0.75 (-3.12%) | 5,437 |
| 17 Aug 2010 | INR | 24.95 | 24.95 | 23.2 | 24.05 | 24.05 | +0.75 (+3.22%) | 3,014 |
| 16 Aug 2010 | INR | 23.5 | 24.4 | 23.3 | 23.3 | 23.3 | +0.2 (+0.87%) | 4,863 |
| 13 Aug 2010 | INR | 24.25 | 24.25 | 23.1 | 23.1 | 23.1 | -0.7 (-2.94%) | 11,114 |
| 12 Aug 2010 | INR | 24.1 | 24.5 | 23.65 | 23.8 | 23.8 | -0.05 (-0.21%) | 6,136 |
| 11 Aug 2010 | INR | 24.4 | 24.95 | 23.8 | 23.85 | 23.85 | +0.1 (+0.42%) | 5,114 |
| 10 Aug 2010 | INR | 24.5 | 24.5 | 23.75 | 23.75 | 23.75 | -0.3 (-1.25%) | 5,569 |
| 9 Aug 2010 | INR | 24.95 | 24.95 | 23.65 | 24.05 | 24.05 | -0.55 (-2.24%) | 10,796 |
| 6 Aug 2010 | INR | 24.75 | 25 | 24.1 | 24.6 | 24.6 | +0.15 (+0.61%) | 7,028 |
| 5 Aug 2010 | INR | 26 | 26 | 24.4 | 24.45 | 24.45 | -0.3 (-1.21%) | 3,235 |
| 4 Aug 2010 | INR | 25.5 | 25.5 | 24.05 | 24.75 | 24.75 | -0.25 (-1%) | 4,530 |
| 3 Aug 2010 | INR | 24.85 | 25.5 | 24.4 | 25 | 25 | +0.35 (+1.42%) | 7,899 |
| 2 Aug 2010 | INR | 23.3 | 25 | 23.3 | 24.65 | 24.65 | +0.15 (+0.61%) | 4,302 |
| 30 Jul 2010 | INR | 23.2 | 24.7 | 23.2 | 24.5 | 24.5 | -0.3 (-1.21%) | 4,546 |
| 29 Jul 2010 | INR | 24.85 | 25 | 23.45 | 24.8 | 24.8 | +0.5 (+2.06%) | 4,805 |
| 28 Jul 2010 | INR | 24.7 | 25 | 24.3 | 24.3 | 24.3 | -0.3 (-1.22%) | 3,362 |
| 27 Jul 2010 | INR | 25.4 | 25.4 | 24.5 | 24.6 | 24.6 | +0.35 (+1.44%) | 2,502 |
| 26 Jul 2010 | INR | 25.55 | 25.85 | 24.05 | 24.25 | 24.25 | -0.8 (-3.19%) | 6,061 |
| 23 Jul 2010 | INR | 25 | 25.5 | 25 | 25.05 | 25.05 | -0.65 (-2.53%) | 11,129 |
| 22 Jul 2010 | INR | 25.05 | 25.8 | 25 | 25.7 | 25.7 | +0.2 (+0.78%) | 4,447 |
