| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2010 | INR | 26.5 | 26.5 | 25 | 25.5 | 25.5 | -0.1 (-0.39%) | 10,443 |
| 20 Jul 2010 | INR | 27.1 | 27.1 | 24.3 | 25.6 | 25.6 | -0.15 (-0.58%) | 6,175 |
| 19 Jul 2010 | INR | 27 | 27 | 25.5 | 25.75 | 25.75 | -0.35 (-1.34%) | 4,683 |
| 16 Jul 2010 | INR | 26 | 26.6 | 25.6 | 26.1 | 26.1 | -0.2 (-0.76%) | 15,223 |
| 15 Jul 2010 | INR | 25.2 | 26.75 | 25.2 | 26.3 | 26.3 | +0.5 (+1.94%) | 4,975 |
| 14 Jul 2010 | INR | 26.5 | 26.5 | 25.5 | 25.8 | 25.8 | -0.7 (-2.64%) | 7,460 |
| 13 Jul 2010 | INR | 25.85 | 27.4 | 22.8 | 26.5 | 26.5 | +1.3 (+5.16%) | 28,685 |
| 12 Jul 2010 | INR | 25.3 | 26 | 24.9 | 25.2 | 25.2 | +0.2 (+0.80%) | 11,006 |
| 9 Jul 2010 | INR | 25 | 25.75 | 24.95 | 25 | 25 | +0.3 (+1.21%) | 10,686 |
| 8 Jul 2010 | INR | 27.2 | 27.2 | 24.55 | 24.7 | 24.7 | -0.7 (-2.76%) | 16,181 |
| 7 Jul 2010 | INR | 27.25 | 27.25 | 25.2 | 25.4 | 25.4 | +0.4 (+1.60%) | 10,287 |
| 6 Jul 2010 | INR | 24.8 | 25.9 | 24.25 | 25 | 25 | -0.3 (-1.19%) | 7,943 |
| 5 Jul 2010 | INR | 24.4 | 25.9 | 24.35 | 25.3 | 25.3 | +0.15 (+0.60%) | 5,436 |
| 2 Jul 2010 | INR | 26 | 26.1 | 25 | 25.15 | 25.15 | -0.75 (-2.90%) | 4,342 |
| 1 Jul 2010 | INR | 25.3 | 25.95 | 25.1 | 25.9 | 25.9 | -0.1 (-0.38%) | 5,221 |
| 30 Jun 2010 | INR | 25.6 | 26.3 | 24.35 | 26 | 26 | +0.35 (+1.36%) | 8,742 |
| 29 Jun 2010 | INR | 24.4 | 25.7 | 24.25 | 25.65 | 25.65 | +0.8 (+3.22%) | 9,622 |
| 28 Jun 2010 | INR | 26.2 | 26.8 | 24.3 | 24.85 | 24.85 | -0.7 (-2.74%) | 16,845 |
| 25 Jun 2010 | INR | 26.4 | 26.5 | 25.5 | 25.55 | 25.55 | -0.9 (-3.40%) | 10,852 |
| 24 Jun 2010 | INR | 25 | 26.75 | 25 | 26.45 | 26.45 | +0.9 (+3.52%) | 9,360 |
| 23 Jun 2010 | INR | 27 | 27.45 | 25.45 | 25.55 | 25.55 | -1.15 (-4.31%) | 9,591 |
| 22 Jun 2010 | INR | 28.1 | 28.1 | 26.7 | 26.7 | 26.7 | -1.4 (-4.98%) | 21,884 |
| 21 Jun 2010 | INR | 28.15 | 28.2 | 26.2 | 28.1 | 28.1 | +1.2 (+4.46%) | 42,596 |
| 18 Jun 2010 | INR | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +1.25 (+4.87%) | 11,603 |
| 17 Jun 2010 | INR | 25.4 | 25.65 | 25.4 | 25.65 | 25.65 | +1.2 (+4.91%) | 6,643 |
| 16 Jun 2010 | INR | 23.15 | 24.45 | 22.8 | 24.45 | 24.45 | +0.85 (+3.60%) | 14,255 |
| 15 Jun 2010 | INR | 23.25 | 24 | 22.7 | 23.6 | 23.6 | +0.35 (+1.51%) | 12,007 |
| 14 Jun 2010 | INR | 22.9 | 23.6 | 22.9 | 23.25 | 23.25 | +0.15 (+0.65%) | 2,822 |
| 11 Jun 2010 | INR | 23.75 | 23.75 | 23.1 | 23.1 | 23.1 | -0.05 (-0.22%) | 8,691 |
| 10 Jun 2010 | INR | 22.5 | 23.9 | 22.5 | 23.15 | 23.15 | -0.25 (-1.07%) | 3,322 |
