| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2010 | INR | 25.3 | 25.3 | 23 | 23.4 | 23.4 | -0.8 (-3.31%) | 11,839 |
| 8 Jun 2010 | INR | 23.35 | 24.2 | 22.6 | 24.2 | 24.2 | +0.8 (+3.42%) | 27,383 |
| 7 Jun 2010 | INR | 21.25 | 23.4 | 21.25 | 23.4 | 23.4 | +0.7 (+3.08%) | 39,731 |
| 4 Jun 2010 | INR | 21.5 | 22.9 | 21.5 | 22.7 | 22.7 | +0.55 (+2.48%) | 7,709 |
| 3 Jun 2010 | INR | 23.4 | 23.4 | 21.85 | 22.15 | 22.15 | -0.75 (-3.28%) | 15,502 |
| 2 Jun 2010 | INR | 21.8 | 23 | 21.8 | 22.9 | 22.9 | -0.25 (-1.08%) | 4,747 |
| 1 Jun 2010 | INR | 22.2 | 23.4 | 22.15 | 23.15 | 23.15 | -0.5 (-2.11%) | 6,732 |
| 31 May 2010 | INR | 23 | 23.65 | 22.35 | 23.65 | 23.65 | +0.65 (+2.83%) | 4,526 |
| 28 May 2010 | INR | 24.35 | 24.35 | 22.7 | 23 | 23 | -0.05 (-0.22%) | 4,673 |
| 27 May 2010 | INR | 23.4 | 23.4 | 22 | 23.05 | 23.05 | +0.4 (+1.77%) | 8,713 |
| 26 May 2010 | INR | 23.55 | 23.6 | 22.25 | 22.65 | 22.65 | -0.05 (-0.22%) | 6,314 |
| 25 May 2010 | INR | 23.5 | 24.15 | 22.7 | 22.7 | 22.7 | -1.15 (-4.82%) | 12,566 |
| 24 May 2010 | INR | 24.45 | 24.45 | 23 | 23.85 | 23.85 | +0.7 (+3.02%) | 5,826 |
| 21 May 2010 | INR | 22.75 | 24.15 | 22.55 | 23.15 | 23.15 | -0.55 (-2.32%) | 10,489 |
| 20 May 2010 | INR | 24.3 | 25 | 23.35 | 23.7 | 23.7 | -0.85 (-3.46%) | 8,443 |
| 19 May 2010 | INR | 25 | 26.2 | 24.55 | 24.55 | 24.55 | -1.05 (-4.10%) | 12,928 |
| 18 May 2010 | INR | 25.85 | 26.45 | 25.2 | 25.6 | 25.6 | -0.25 (-0.97%) | 8,479 |
| 17 May 2010 | INR | 27 | 27 | 25.75 | 25.85 | 25.85 | -1.8 (-6.51%) | 12,274 |
| 14 May 2010 | INR | 28 | 28 | 26.45 | 27.65 | 27.65 | +0.25 (+0.91%) | 10,021 |
| 13 May 2010 | INR | 27.8 | 28.5 | 26.2 | 27.4 | 27.4 | +0.3 (+1.11%) | 18,754 |
| 12 May 2010 | INR | 29 | 29 | 27 | 27.1 | 27.1 | -1.05 (-3.73%) | 13,517 |
| 11 May 2010 | INR | 30 | 30 | 28.15 | 28.15 | 28.15 | -1.35 (-4.58%) | 14,414 |
| 10 May 2010 | INR | 29.15 | 30.35 | 28.5 | 29.5 | 29.5 | +0.35 (+1.20%) | 13,907 |
| 7 May 2010 | INR | 29.35 | 30 | 28 | 29.15 | 29.15 | -1.75 (-5.66%) | 21,546 |
| 6 May 2010 | INR | 30.15 | 30.9 | 28.05 | 30.9 | 30.9 | +1.4 (+4.75%) | 41,612 |
| 5 May 2010 | INR | 29.35 | 30.85 | 29.35 | 29.5 | 29.5 | -1.35 (-4.38%) | 33,087 |
| 4 May 2010 | INR | 31.6 | 32.95 | 30.85 | 30.85 | 30.85 | -1.6 (-4.93%) | 32,692 |
| 3 May 2010 | INR | 33.75 | 33.75 | 31.1 | 32.45 | 32.45 | -0.8 (-2.41%) | 13,708 |
| 30 Apr 2010 | INR | 31.9 | 33.35 | 31.9 | 33.25 | 33.25 | +0.35 (+1.06%) | 19,881 |
| 29 Apr 2010 | INR | 31.4 | 33.95 | 31.4 | 32.9 | 32.9 | -0.1 (-0.30%) | 26,103 |
