| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2010 | INR | 31.15 | 34.35 | 31.15 | 33 | 33 | +0.25 (+0.76%) | 75,364 |
| 27 Apr 2010 | INR | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | -1.7 (-4.93%) | 28,137 |
| 26 Apr 2010 | INR | 38.05 | 38.05 | 34.45 | 34.45 | 34.45 | -1.8 (-4.97%) | 81,109 |
| 23 Apr 2010 | INR | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | +1.7 (+4.92%) | 14,421 |
| 22 Apr 2010 | INR | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | +1.6 (+4.86%) | 12,423 |
| 21 Apr 2010 | INR | 31 | 32.95 | 29.85 | 32.95 | 32.95 | +1.55 (+4.94%) | 26,869 |
| 20 Apr 2010 | INR | 31.4 | 31.5 | 31.4 | 31.4 | 31.4 | -1.6 (-4.85%) | 20,487 |
| 19 Apr 2010 | INR | 33 | 34.95 | 33 | 33 | 33 | -1.7 (-4.90%) | 32,439 |
| 16 Apr 2010 | INR | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | -1.8 (-4.93%) | 11,735 |
| 15 Apr 2010 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | -1.9 (-4.95%) | 12,598 |
| 14 Apr 2010 | INR | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | 0.0 (0.0%) | 0 |
| 13 Apr 2010 | INR | 40.4 | 40.4 | 38.4 | 38.4 | 38.4 | -2 (-4.95%) | 20,751 |
| 12 Apr 2010 | INR | 44.6 | 44.6 | 40.4 | 40.4 | 40.4 | -2.1 (-4.94%) | 114,976 |
| 9 Apr 2010 | INR | 42.5 | 42.5 | 42 | 42.5 | 42.5 | +2 (+4.94%) | 43,161 |
| 8 Apr 2010 | INR | 39.8 | 40.5 | 37.05 | 40.5 | 40.5 | +1.9 (+4.92%) | 102,892 |
| 7 Apr 2010 | INR | 38.45 | 38.6 | 36.8 | 38.6 | 38.6 | +1.8 (+4.89%) | 80,491 |
| 6 Apr 2010 | INR | 36.8 | 36.8 | 33.85 | 36.8 | 36.8 | +1.75 (+4.99%) | 251,895 |
| 5 Apr 2010 | INR | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | +1.65 (+4.94%) | 44,247 |
| 2 Apr 2010 | INR | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | INR | 32.95 | 33.4 | 32.95 | 33.4 | 33.4 | +1.55 (+4.87%) | 102,022 |
| 31 Mar 2010 | INR | 28.85 | 31.85 | 28.85 | 31.85 | 31.85 | +1.5 (+4.94%) | 382,263 |
| 30 Mar 2010 | INR | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -1.55 (-4.86%) | 2,089 |
| 29 Mar 2010 | INR | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | -1.65 (-4.92%) | 2,701 |
| 26 Mar 2010 | INR | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | -1.75 (-4.96%) | 3,128 |
| 25 Mar 2010 | INR | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | -1.85 (-4.98%) | 6,840 |
| 24 Mar 2010 | INR | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 0.0 (0.0%) | 0 |
| 23 Mar 2010 | INR | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | -1.95 (-4.99%) | 2,905 |
| 22 Mar 2010 | INR | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | -2.05 (-4.98%) | 15,619 |
| 19 Mar 2010 | INR | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | -2.15 (-4.97%) | 11,210 |
| 18 Mar 2010 | INR | 43.3 | 43.3 | 43.3 | 43.3 | 43.3 | -2.25 (-4.94%) | 35,991 |
