| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2010 | INR | 45.6 | 45.6 | 45.55 | 45.55 | 45.55 | -2.35 (-4.91%) | 1,866 |
| 16 Mar 2010 | INR | 47.9 | 47.9 | 47.9 | 47.9 | 47.9 | -2.5 (-4.96%) | 678 |
| 15 Mar 2010 | INR | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | -2.6 (-4.91%) | 1,770 |
| 12 Mar 2010 | INR | 53 | 53 | 53 | 53 | 53 | -2.75 (-4.93%) | 28,985 |
| 11 Mar 2010 | INR | 57.9 | 58 | 55 | 55.75 | 55.75 | -0.25 (-0.45%) | 643,295 |
| 10 Mar 2010 | INR | 58.7 | 58.7 | 53.45 | 56 | 56 | -0.25 (-0.44%) | 21,727 |
| 9 Mar 2010 | INR | 56.25 | 56.25 | 54.9 | 56.25 | 56.25 | +1.05 (+1.90%) | 56,422 |
| 8 Mar 2010 | INR | 55.75 | 55.75 | 50.5 | 55.2 | 55.2 | +1.5 (+2.79%) | 46,377 |
| 5 Mar 2010 | INR | 56 | 56 | 50.7 | 53.7 | 53.7 | +0.35 (+0.66%) | 87,291 |
| 4 Mar 2010 | INR | 57.85 | 57.85 | 52.35 | 53.35 | 53.35 | -1.75 (-3.18%) | 37,410 |
| 3 Mar 2010 | INR | 58.5 | 60 | 54.5 | 55.1 | 55.1 | -2.8 (-4.84%) | 54,525 |
| 2 Mar 2010 | INR | 59.5 | 61.45 | 57 | 57.9 | 57.9 | -1.9 (-3.18%) | 22,659 |
| 26 Feb 2010 | INR | 61 | 61 | 57.65 | 59.8 | 59.8 | -0.85 (-1.40%) | 84,060 |
| 25 Feb 2010 | INR | 63 | 63 | 59.4 | 60.65 | 60.65 | -0.4 (-0.66%) | 87,349 |
| 24 Feb 2010 | INR | 65.05 | 65.05 | 61 | 61.05 | 61.05 | -2.95 (-4.61%) | 80,040 |
| 23 Feb 2010 | INR | 67.4 | 67.4 | 61.65 | 64 | 64 | -0.85 (-1.31%) | 110,360 |
| 22 Feb 2010 | INR | 64.4 | 65 | 59 | 64.85 | 64.85 | +2.9 (+4.68%) | 96,369 |
| 19 Feb 2010 | INR | 61.95 | 61.95 | 59.9 | 61.95 | 61.95 | +2.95 (+5%) | 55,488 |
| 18 Feb 2010 | INR | 57 | 59 | 56.65 | 59 | 59 | +2.8 (+4.98%) | 65,717 |
| 17 Feb 2010 | INR | 55.45 | 56.2 | 53.5 | 56.2 | 56.2 | +2.65 (+4.95%) | 73,411 |
| 16 Feb 2010 | INR | 52 | 53.55 | 52 | 53.55 | 53.55 | +1.9 (+3.68%) | 51,913 |
| 15 Feb 2010 | INR | 51.5 | 51.65 | 49.75 | 51.65 | 51.65 | +2.45 (+4.98%) | 28,670 |
| 12 Feb 2010 | INR | 0 | 49.2 | 49.2 | 49.2 | 49.2 | -0.25 (-0.51%) | 0 |
| 11 Feb 2010 | INR | 49.95 | 49.95 | 47 | 49.45 | 49.45 | +1.8 (+3.78%) | 62,209 |
| 10 Feb 2010 | INR | 46 | 47.65 | 46 | 47.65 | 47.65 | +2.65 (+5.89%) | 26,221 |
| 9 Feb 2010 | INR | 44 | 46.1 | 43.95 | 45 | 45 | +3 (+7.14%) | 32,159 |
| 8 Feb 2010 | INR | 42.5 | 44.3 | 40.15 | 42 | 42 | +0.1 (+0.24%) | 99,859 |
| 5 Feb 2010 | INR | 42 | 42.45 | 39.7 | 41.9 | 41.9 | 0.0 (0.0%) | 32,258 |
| 4 Feb 2010 | INR | 43.25 | 43.25 | 41 | 41.9 | 41.9 | -0.3 (-0.71%) | 22,265 |
| 3 Feb 2010 | INR | 42.5 | 43 | 40.1 | 42.2 | 42.2 | +0.2 (+0.48%) | 21,917 |
