| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2010 | INR | 40.45 | 42 | 40.25 | 42 | 42 | +1.8 (+4.48%) | 35,944 |
| 1 Feb 2010 | INR | 40.1 | 40.3 | 38.1 | 40.2 | 40.2 | +1.3 (+3.34%) | 41,512 |
| 29 Jan 2010 | INR | 40.9 | 40.9 | 38.8 | 38.9 | 38.9 | -2.1 (-5.12%) | 16,782 |
| 28 Jan 2010 | INR | 40.5 | 42 | 39 | 41 | 41 | -0.65 (-1.56%) | 20,191 |
| 27 Jan 2010 | INR | 43.65 | 43.65 | 39.55 | 41.65 | 41.65 | +0.05 (+0.12%) | 40,732 |
| 26 Jan 2010 | INR | 0 | 41.6 | 41.6 | 41.6 | 41.6 | +0.1 (+0.24%) | 0 |
| 25 Jan 2010 | INR | 42.9 | 42.9 | 40 | 41.5 | 41.5 | -0.2 (-0.48%) | 19,299 |
| 22 Jan 2010 | INR | 38.1 | 41.7 | 38.05 | 41.7 | 41.7 | +0.2 (+0.48%) | 42,264 |
| 21 Jan 2010 | INR | 43.65 | 43.65 | 39.65 | 41.5 | 41.5 | -0.45 (-1.07%) | 45,186 |
| 20 Jan 2010 | INR | 42.5 | 43.35 | 40 | 41.95 | 41.95 | +0.2 (+0.48%) | 52,535 |
| 19 Jan 2010 | INR | 42 | 42.8 | 39.2 | 41.75 | 41.75 | +0.2 (+0.48%) | 45,044 |
| 18 Jan 2010 | INR | 41.65 | 41.65 | 40.1 | 41.55 | 41.55 | +1.65 (+4.14%) | 49,000 |
| 15 Jan 2010 | INR | 39.8 | 39.9 | 38 | 39.9 | 39.9 | +1.9 (+5%) | 56,764 |
| 14 Jan 2010 | INR | 37.5 | 38 | 36.15 | 38 | 38 | +1.5 (+4.11%) | 27,691 |
| 13 Jan 2010 | INR | 36.85 | 36.85 | 34.8 | 36.5 | 36.5 | +1.4 (+3.99%) | 46,526 |
| 12 Jan 2010 | INR | 35 | 35.1 | 32.55 | 35.1 | 35.1 | +1.6 (+4.78%) | 88,048 |
| 11 Jan 2010 | INR | 32.95 | 33.7 | 32.5 | 33.5 | 33.5 | +1.05 (+3.24%) | 26,443 |
| 8 Jan 2010 | INR | 32 | 32.45 | 30 | 32.45 | 32.45 | +1.5 (+4.85%) | 50,228 |
| 7 Jan 2010 | INR | 31.2 | 31.4 | 29 | 30.95 | 30.95 | +0.85 (+2.82%) | 20,302 |
| 6 Jan 2010 | INR | 31.4 | 31.4 | 28.85 | 30.1 | 30.1 | -0.35 (-1.15%) | 15,419 |
| 5 Jan 2010 | INR | 31.4 | 31.4 | 29.7 | 30.45 | 30.45 | +0.25 (+0.83%) | 16,905 |
| 4 Jan 2010 | INR | 30 | 31 | 29 | 30.2 | 30.2 | +0.05 (+0.17%) | 17,378 |
| 31 Dec 2009 | INR | 29.3 | 30.8 | 29 | 30.15 | 30.15 | -0.1 (-0.33%) | 10,379 |
| 30 Dec 2009 | INR | 29.3 | 30.6 | 29.3 | 30.25 | 30.25 | +1.05 (+3.60%) | 20,406 |
| 29 Dec 2009 | INR | 29 | 29.2 | 28.1 | 29.2 | 29.2 | +0.1 (+0.34%) | 11,778 |
| 24 Dec 2009 | INR | 29.1 | 29.2 | 27.8 | 29.1 | 29.1 | +0.1 (+0.34%) | 57,548 |
| 23 Dec 2009 | INR | 29.5 | 29.5 | 27.2 | 29 | 29 | 0.0 (0.0%) | 32,906 |
| 22 Dec 2009 | INR | 29 | 29.2 | 27.5 | 29 | 29 | -0.6 (-2.03%) | 43,130 |
| 21 Dec 2009 | INR | 27.8 | 29.85 | 27.05 | 29.6 | 29.6 | +1.35 (+4.78%) | 69,581 |
| 18 Dec 2009 | INR | 30 | 31.15 | 28.25 | 28.25 | 28.25 | -1.7 (-5.68%) | 15,301 |
