| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2009 | INR | 31.25 | 31.25 | 28.85 | 29.95 | 29.95 | -0.95 (-3.07%) | 11,129 |
| 16 Dec 2009 | INR | 30.25 | 32 | 29.65 | 30.9 | 30.9 | -0.6 (-1.90%) | 21,473 |
| 15 Dec 2009 | INR | 33 | 33.5 | 31 | 31.5 | 31.5 | -0.95 (-2.93%) | 16,505 |
| 14 Dec 2009 | INR | 32.95 | 33 | 31 | 32.45 | 32.45 | 0.0 (0.0%) | 22,855 |
| 11 Dec 2009 | INR | 33.3 | 33.35 | 30.5 | 32.45 | 32.45 | -2,100.694 (-98.48%) | 35,005 |
| 10 Dec 2009 | USD | 33 | 33.5 | 30.6 | 31.8 | 31.8 | +31.108 (+4495.74%) | 81,287 |
| 9 Dec 2009 | INR | 32.2 | 32.2 | 31 | 32.2 | 32.2 | -2,027.156 (-98.44%) | 48,102 |
| 8 Dec 2009 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | +30.071 (+4784.23%) | 11,475 |
| 7 Dec 2009 | INR | 29.25 | 29.25 | 28.6 | 29.25 | 29.25 | +1.35 (+4.84%) | 21,322 |
| 4 Dec 2009 | INR | 27.85 | 27.9 | 26.6 | 27.9 | 27.9 | -1,756.428 (-98.44%) | 70,853 |
| 3 Dec 2009 | USD | 25.5 | 26.6 | 25.5 | 26.6 | 26.6 | +26.055 (+4783.01%) | 16,051 |
| 2 Dec 2009 | INR | 22.95 | 25.35 | 22.95 | 25.35 | 25.35 | +1.2 (+4.97%) | 42,510 |
| 1 Dec 2009 | INR | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -1.27 (-5.00%) | 3,940 |
| 30 Nov 2009 | INR | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -1.33 (-4.97%) | 1,305 |
| 27 Nov 2009 | INR | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -1.4 (-4.97%) | 190 |
| 26 Nov 2009 | INR | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -1.48 (-4.99%) | 5,538 |
| 25 Nov 2009 | INR | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -1.55 (-4.97%) | 3,613 |
| 24 Nov 2009 | INR | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -1.64 (-5.00%) | 870 |
| 23 Nov 2009 | INR | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | -1.72 (-4.98%) | 1,300 |
| 20 Nov 2009 | INR | 36.95 | 36.95 | 34.54 | 34.54 | 34.54 | -1.81 (-4.98%) | 10,739 |
| 19 Nov 2009 | INR | 37.89 | 38.73 | 35.05 | 36.35 | 36.35 | -0.54 (-1.46%) | 126,825 |
| 18 Nov 2009 | INR | 35.75 | 36.9 | 35.25 | 36.89 | 36.89 | +1.74 (+4.95%) | 121,292 |
| 17 Nov 2009 | INR | 34.7 | 35.15 | 34.1 | 35.15 | 35.15 | +1.67 (+4.99%) | 133,059 |
| 16 Nov 2009 | INR | 32.5 | 33.48 | 31.1 | 33.48 | 33.48 | +1.49 (+4.66%) | 107,972 |
| 13 Nov 2009 | INR | 31.9 | 32.24 | 30.28 | 31.99 | 31.99 | +0.12 (+0.38%) | 154,178 |
| 12 Nov 2009 | INR | 31 | 32.45 | 30.3 | 31.87 | 31.87 | +1.72 (+5.70%) | 180,062 |
| 11 Nov 2009 | INR | 28.41 | 30.44 | 28.41 | 30.15 | 30.15 | +1.96 (+6.95%) | 75,999 |
| 10 Nov 2009 | INR | 26.05 | 28.22 | 25.87 | 28.19 | 28.19 | +2.53 (+9.86%) | 129,968 |
| 9 Nov 2009 | INR | 25.25 | 25.99 | 23.1 | 25.66 | 25.66 | +1.53 (+6.34%) | 175,431 |
| 6 Nov 2009 | INR | 23 | 24.13 | 22.05 | 24.13 | 24.13 | +2.15 (+9.78%) | 209,286 |
