| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 7.16 | 7.29 | 6.76 | 6.88 | 6.88 | -0.14 (-1.99%) | 17,094 |
| 8 Dec 2022 | INR | 7.85 | 7.89 | 6.76 | 7.02 | 7.02 | -0.46 (-6.15%) | 23,564 |
| 7 Dec 2022 | INR | 7.7 | 7.85 | 7.1 | 7.48 | 7.48 | -0.07 (-0.93%) | 2,688 |
| 6 Dec 2022 | INR | 7.4 | 8.1 | 7.4 | 7.55 | 7.55 | +0.15 (+2.03%) | 10,555 |
| 5 Dec 2022 | INR | 7.4 | 7.56 | 7.1 | 7.4 | 7.4 | +0.52 (+7.56%) | 30,033 |
| 2 Dec 2022 | INR | 6.95 | 6.95 | 6.52 | 6.88 | 6.88 | +0.19 (+2.84%) | 3,767 |
| 1 Dec 2022 | INR | 6.85 | 7.1 | 6.66 | 6.69 | 6.69 | -0.25 (-3.60%) | 4,656 |
| 30 Nov 2022 | INR | 6.51 | 7.14 | 6.51 | 6.94 | 6.94 | -0.05 (-0.72%) | 3,633 |
| 29 Nov 2022 | INR | 7.3 | 7.3 | 6.42 | 6.99 | 6.99 | +0.25 (+3.71%) | 8,045 |
| 28 Nov 2022 | INR | 6 | 7.08 | 6 | 6.74 | 6.74 | +0.23 (+3.53%) | 3,492 |
| 25 Nov 2022 | INR | 6.65 | 6.98 | 6.44 | 6.51 | 6.51 | -0.12 (-1.81%) | 3,778 |
| 24 Nov 2022 | INR | 7.1 | 7.1 | 6.59 | 6.63 | 6.63 | -0.47 (-6.62%) | 14,359 |
| 23 Nov 2022 | INR | 6.9 | 7.1 | 6.84 | 7.1 | 7.1 | +0.1 (+1.43%) | 2,338 |
| 22 Nov 2022 | INR | 7 | 7 | 6.85 | 7 | 7 | +0.15 (+2.19%) | 2,086 |
| 21 Nov 2022 | INR | 7.3 | 7.3 | 6.84 | 6.85 | 6.85 | -0.3 (-4.20%) | 1,139 |
| 18 Nov 2022 | INR | 7.2 | 7.2 | 6.81 | 7.15 | 7.15 | +0.11 (+1.56%) | 164 |
| 17 Nov 2022 | INR | 7.04 | 7.04 | 6.67 | 7.04 | 7.04 | +0.06 (+0.86%) | 1,361 |
| 16 Nov 2022 | INR | 7.12 | 7.16 | 6.61 | 6.98 | 6.98 | +0.11 (+1.60%) | 2,729 |
| 15 Nov 2022 | INR | 6.95 | 7.2 | 6.78 | 6.87 | 6.87 | +0.09 (+1.33%) | 747 |
| 14 Nov 2022 | INR | 7.49 | 7.49 | 6.36 | 6.78 | 6.78 | -0.16 (-2.31%) | 3,446 |
| 11 Nov 2022 | INR | 7.03 | 7.54 | 6.9 | 6.94 | 6.94 | -0.15 (-2.12%) | 3,307 |
| 10 Nov 2022 | INR | 6.95 | 7.09 | 6.95 | 7.09 | 7.09 | +0.01 (+0.14%) | 888 |
| 9 Nov 2022 | INR | 7.35 | 7.45 | 7.03 | 7.08 | 7.08 | -0.23 (-3.15%) | 2,582 |
| 7 Nov 2022 | INR | 7.4 | 7.4 | 7.02 | 7.31 | 7.31 | +0.06 (+0.83%) | 2,022 |
| 4 Nov 2022 | INR | 7.39 | 7.39 | 7 | 7.25 | 7.25 | 0.0 (0.0%) | 5,039 |
| 3 Nov 2022 | INR | 6.81 | 7.28 | 6.81 | 7.25 | 7.25 | +0.24 (+3.42%) | 917 |
| 2 Nov 2022 | INR | 6.66 | 7.4 | 6.66 | 7.01 | 7.01 | -0.06 (-0.85%) | 7,087 |
| 1 Nov 2022 | INR | 6.56 | 7.19 | 6.56 | 7.07 | 7.07 | +0.18 (+2.61%) | 5,933 |
| 31 Oct 2022 | INR | 6.7 | 7.29 | 6.7 | 6.89 | 6.89 | -0.25 (-3.50%) | 7,222 |
| 28 Oct 2022 | INR | 7.25 | 7.43 | 7.01 | 7.14 | 7.14 | -0.27 (-3.64%) | 1,287 |
