| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2009 | INR | 10.3 | 10.5 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 900 |
| 4 Aug 2009 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.01 (-0.10%) | 900 |
| 3 Aug 2009 | INR | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | +0.01 (+0.10%) | 100 |
| 31 Jul 2009 | INR | 10.5 | 10.51 | 10.3 | 10.3 | 10.3 | -0.69 (-6.28%) | 5,500 |
| 30 Jul 2009 | INR | 10.3 | 11.25 | 10.3 | 10.99 | 10.99 | +0.69 (+6.70%) | 1,435 |
| 29 Jul 2009 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 3,250 |
| 28 Jul 2009 | INR | 10.3 | 10.69 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 7,223 |
| 27 Jul 2009 | INR | 10.09 | 10.3 | 10.09 | 10.3 | 10.3 | +0.93 (+9.93%) | 16,410 |
| 24 Jul 2009 | INR | 9.38 | 9.38 | 9.37 | 9.37 | 9.37 | -0.15 (-1.58%) | 598 |
| 23 Jul 2009 | INR | 9.03 | 10.29 | 9.03 | 9.52 | 9.52 | +0.02 (+0.21%) | 1,678 |
| 22 Jul 2009 | INR | 9.52 | 9.52 | 9.3 | 9.5 | 9.5 | -0.12 (-1.25%) | 299 |
| 21 Jul 2009 | INR | 10 | 10 | 9.62 | 9.62 | 9.62 | +0.08 (+0.84%) | 501 |
| 20 Jul 2009 | INR | 10 | 11.11 | 9.5 | 9.54 | 9.54 | -0.56 (-5.54%) | 2,470 |
| 17 Jul 2009 | INR | 10.19 | 10.19 | 9.33 | 10.1 | 10.1 | +0.83 (+8.95%) | 521 |
| 16 Jul 2009 | INR | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.68 (-6.83%) | 1 |
| 15 Jul 2009 | INR | 9.42 | 9.95 | 9.38 | 9.95 | 9.95 | -0.27 (-2.64%) | 475 |
| 14 Jul 2009 | INR | 9.26 | 10.25 | 9.26 | 10.22 | 10.22 | -0.07 (-0.68%) | 452 |
| 13 Jul 2009 | INR | 10.35 | 10.35 | 9 | 10.29 | 10.29 | +0.39 (+3.94%) | 121 |
| 8 Jul 2009 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.89 (+9.88%) | 100 |
| 7 Jul 2009 | INR | 8.93 | 9.01 | 8.93 | 9.01 | 9.01 | -0.89 (-8.99%) | 1,342 |
| 6 Jul 2009 | INR | 9.91 | 10.34 | 9.9 | 9.9 | 9.9 | +0.02 (+0.20%) | 778 |
| 3 Jul 2009 | INR | 9.98 | 9.98 | 9.88 | 9.88 | 9.88 | +0.57 (+6.12%) | 100 |
| 2 Jul 2009 | INR | 9.5 | 9.56 | 9.22 | 9.31 | 9.31 | +0.2 (+2.20%) | 410 |
| 1 Jul 2009 | INR | 9.06 | 9.82 | 9.06 | 9.11 | 9.11 | -0.31 (-3.29%) | 351 |
| 30 Jun 2009 | INR | 10.3 | 10.3 | 9.42 | 9.42 | 9.42 | -0.49 (-4.94%) | 2,731 |
| 29 Jun 2009 | INR | 9.82 | 10.3 | 9.82 | 9.91 | 9.91 | +0.09 (+0.92%) | 2,433 |
| 26 Jun 2009 | INR | 9.13 | 9.82 | 9.13 | 9.82 | 9.82 | +0.46 (+4.91%) | 2,782 |
| 25 Jun 2009 | INR | 9.98 | 9.98 | 9.36 | 9.36 | 9.36 | -0.21 (-2.19%) | 60 |
| 24 Jun 2009 | INR | 9.57 | 9.57 | 9.1 | 9.57 | 9.57 | +0.42 (+4.59%) | 3,279 |
| 23 Jun 2009 | INR | 9.15 | 9.15 | 8.31 | 9.15 | 9.15 | +0.43 (+4.93%) | 1,351 |
