| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2009 | INR | 9 | 9.37 | 8.72 | 8.72 | 8.72 | -0.26 (-2.90%) | 361 |
| 19 Jun 2009 | INR | 9.54 | 9.54 | 8.7 | 8.98 | 8.98 | -0.11 (-1.21%) | 1,903 |
| 18 Jun 2009 | INR | 9.11 | 9.15 | 9.09 | 9.09 | 9.09 | -0.33 (-3.50%) | 2,600 |
| 17 Jun 2009 | INR | 10.15 | 10.15 | 9.42 | 9.42 | 9.42 | -0.25 (-2.59%) | 500 |
| 15 Jun 2009 | INR | 9.67 | 9.67 | 9.21 | 9.67 | 9.67 | +0.46 (+4.99%) | 2,000 |
| 12 Jun 2009 | INR | 9 | 9.86 | 9 | 9.21 | 9.21 | -0.19 (-2.02%) | 668 |
| 11 Jun 2009 | INR | 9.4 | 10.2 | 9.4 | 9.4 | 9.4 | -0.49 (-4.95%) | 2,400 |
| 10 Jun 2009 | INR | 10.09 | 10.1 | 9.55 | 9.89 | 9.89 | -0.16 (-1.59%) | 2,468 |
| 9 Jun 2009 | INR | 10.05 | 10.11 | 10.05 | 10.05 | 10.05 | -0.52 (-4.92%) | 3,483 |
| 8 Jun 2009 | INR | 10.58 | 10.58 | 10.57 | 10.57 | 10.57 | -0.44 (-4.00%) | 770 |
| 5 Jun 2009 | INR | 11.13 | 11.15 | 10.61 | 11.01 | 11.01 | +0.36 (+3.38%) | 3,700 |
| 4 Jun 2009 | INR | 10 | 10.65 | 9.7 | 10.65 | 10.65 | +0.5 (+4.93%) | 11,330 |
| 3 Jun 2009 | INR | 11.13 | 11.14 | 10.1 | 10.15 | 10.15 | -0.43 (-4.06%) | 4,200 |
| 2 Jun 2009 | INR | 10.6 | 11 | 10.58 | 10.58 | 10.58 | -0.55 (-4.94%) | 8,400 |
| 1 Jun 2009 | INR | 11 | 11.13 | 10.9 | 11.13 | 11.13 | +0.53 (+5.00%) | 700 |
| 29 May 2009 | INR | 10.61 | 10.61 | 10.11 | 10.6 | 10.6 | +0.48 (+4.74%) | 10,750 |
| 28 May 2009 | INR | 10.6 | 10.68 | 10.03 | 10.12 | 10.12 | -0.06 (-0.59%) | 4,052 |
| 27 May 2009 | INR | 9.75 | 10.18 | 9.7 | 10.18 | 10.18 | +0.48 (+4.95%) | 2,221 |
| 26 May 2009 | INR | 10.29 | 10.29 | 9.51 | 9.7 | 9.7 | -0.21 (-2.12%) | 896 |
| 25 May 2009 | INR | 10 | 10.79 | 9.91 | 9.91 | 9.91 | -1.18 (-10.64%) | 2,399 |
| 22 May 2009 | INR | 11.07 | 11.09 | 10.15 | 11.09 | 11.09 | +0.68 (+6.53%) | 3,323 |
| 21 May 2009 | INR | 10.89 | 10.92 | 10 | 10.41 | 10.41 | -0.09 (-0.86%) | 1,153 |
| 20 May 2009 | INR | 9.58 | 10.5 | 9.58 | 10.5 | 10.5 | +0.5 (+5%) | 3,451 |
| 19 May 2009 | INR | 9.1 | 10 | 9.1 | 10 | 10 | +0.89 (+9.77%) | 2,048 |
| 15 May 2009 | INR | 9.49 | 9.85 | 9.11 | 9.11 | 9.11 | -0.46 (-4.81%) | 936 |
| 14 May 2009 | INR | 8.94 | 9.57 | 8.94 | 9.57 | 9.57 | +0.17 (+1.81%) | 152 |
| 13 May 2009 | INR | 9.8 | 9.8 | 9.4 | 9.4 | 9.4 | -0.49 (-4.95%) | 210 |
| 12 May 2009 | INR | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.52 (-5.00%) | 1 |
| 11 May 2009 | INR | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +0.72 (+7.43%) | 5 |
| 8 May 2009 | INR | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.8 (+9.00%) | 300 |
