Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2009 | INR | 7.21 | 7.24 | 6.66 | 7.24 | 7.24 | +0.34 (+4.93%) | 2,220 |
13 Mar 2009 | INR | 6.9 | 6.9 | 6.27 | 6.9 | 6.9 | +0.32 (+4.86%) | 5,000 |
12 Mar 2009 | INR | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | +0.31 (+4.94%) | 210 |
9 Mar 2009 | INR | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -0.29 (-4.42%) | 1 |
6 Mar 2009 | INR | 6.93 | 6.93 | 6.56 | 6.56 | 6.56 | +0.04 (+0.61%) | 1,954 |
5 Mar 2009 | INR | 7.15 | 7.2 | 6.4 | 6.52 | 6.52 | -0.14 (-2.10%) | 1,314 |
4 Mar 2009 | INR | 6 | 7 | 6 | 6.66 | 6.66 | +0.12 (+1.83%) | 578 |
3 Mar 2009 | INR | 6.57 | 7.69 | 6.54 | 6.54 | 6.54 | -0.71 (-9.79%) | 2,003 |
2 Mar 2009 | INR | 7.65 | 7.65 | 7.25 | 7.25 | 7.25 | -0.24 (-3.20%) | 250 |
25 Feb 2009 | INR | 6.72 | 7.95 | 6.72 | 7.49 | 7.49 | +0.05 (+0.67%) | 6 |
24 Feb 2009 | INR | 7.58 | 7.84 | 6.68 | 7.44 | 7.44 | +0.83 (+12.56%) | 24 |
20 Feb 2009 | INR | 6.49 | 7.56 | 6.49 | 6.61 | 6.61 | -0.33 (-4.76%) | 125 |
18 Feb 2009 | INR | 6.66 | 7.95 | 6.66 | 6.94 | 6.94 | -0.45 (-6.09%) | 4,713 |
16 Feb 2009 | INR | 7.4 | 7.4 | 7.39 | 7.39 | 7.39 | +0.64 (+9.48%) | 109 |
13 Feb 2009 | INR | 7.42 | 7.43 | 6.75 | 6.75 | 6.75 | -0.01 (-0.15%) | 1,152 |
10 Feb 2009 | INR | 7.74 | 7.74 | 6.65 | 6.76 | 6.76 | -0.29 (-4.11%) | 801 |
9 Feb 2009 | INR | 6 | 7.05 | 6 | 7.05 | 7.05 | +0.62 (+9.64%) | 119 |
6 Feb 2009 | INR | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -0.57 (-8.14%) | 75 |
5 Feb 2009 | INR | 7 | 7 | 7 | 7 | 7 | -0.11 (-1.55%) | 166 |
4 Feb 2009 | INR | 6.58 | 7.8 | 6.58 | 7.11 | 7.11 | -0.04 (-0.56%) | 1,154 |
3 Feb 2009 | INR | 7.96 | 7.96 | 7.1 | 7.15 | 7.15 | +0.33 (+4.84%) | 534 |
2 Feb 2009 | INR | 7.84 | 7.84 | 6.81 | 6.82 | 6.82 | -0.58 (-7.84%) | 51 |
30 Jan 2009 | INR | 7.17 | 7.99 | 7.17 | 7.4 | 7.4 | -0.5 (-6.33%) | 110 |
28 Jan 2009 | INR | 7.89 | 7.96 | 7.89 | 7.9 | 7.9 | +0.43 (+5.76%) | 110 |
27 Jan 2009 | INR | 7.46 | 7.48 | 7.46 | 7.47 | 7.47 | +0.67 (+9.85%) | 2,611 |
23 Jan 2009 | INR | 7.22 | 7.23 | 6.8 | 6.8 | 6.8 | +0.22 (+3.34%) | 1,056 |
22 Jan 2009 | INR | 6.51 | 6.58 | 6.51 | 6.58 | 6.58 | -0.57 (-7.97%) | 200 |
21 Jan 2009 | INR | 7.2 | 7.2 | 7.15 | 7.15 | 7.15 | -0.35 (-4.67%) | 210 |
20 Jan 2009 | INR | 7 | 7.8 | 7 | 7.5 | 7.5 | +0.36 (+5.04%) | 358 |
19 Jan 2009 | INR | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | +0.02 (+0.28%) | 100 |