| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2008 | INR | 7.5 | 7.5 | 7 | 7.01 | 7.01 | +0.01 (+0.14%) | 1,766 |
| 25 Nov 2008 | INR | 7.87 | 7.87 | 7 | 7 | 7 | -0.2 (-2.78%) | 1,075 |
| 24 Nov 2008 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.2 (+2.86%) | 300 |
| 21 Nov 2008 | INR | 7 | 8.08 | 7 | 7 | 7 | 0.0 (0.0%) | 2,223 |
| 20 Nov 2008 | INR | 6.72 | 7.75 | 6.67 | 7 | 7 | +0.01 (+0.14%) | 50 |
| 19 Nov 2008 | INR | 7 | 7.98 | 6.9 | 6.99 | 6.99 | 0.0 (0.0%) | 3,911 |
| 18 Nov 2008 | INR | 7.15 | 7.2 | 6.5 | 6.99 | 6.99 | -0.16 (-2.24%) | 740 |
| 17 Nov 2008 | INR | 8.25 | 8.25 | 7 | 7.15 | 7.15 | -0.15 (-2.05%) | 935 |
| 14 Nov 2008 | INR | 8.35 | 8.35 | 6.86 | 7.3 | 7.3 | -0.68 (-8.52%) | 10,446 |
| 12 Nov 2008 | INR | 8.57 | 8.57 | 7.75 | 7.98 | 7.98 | -0.29 (-3.51%) | 1,213 |
| 11 Nov 2008 | INR | 8.92 | 8.92 | 7.75 | 8.27 | 8.27 | +0.05 (+0.61%) | 3,078 |
| 10 Nov 2008 | INR | 9.34 | 9.34 | 7.78 | 8.22 | 8.22 | +0.23 (+2.88%) | 6,131 |
| 7 Nov 2008 | INR | 8.48 | 8.48 | 7.73 | 7.99 | 7.99 | -0.01 (-0.13%) | 3,466 |
| 6 Nov 2008 | INR | 7.51 | 8.35 | 7.51 | 8 | 8 | -0.16 (-1.96%) | 502 |
| 5 Nov 2008 | INR | 8.25 | 8.39 | 7.5 | 8.16 | 8.16 | -0.09 (-1.09%) | 6,100 |
| 4 Nov 2008 | INR | 8.57 | 8.57 | 8 | 8.25 | 8.25 | -0.03 (-0.36%) | 3,503 |
| 3 Nov 2008 | INR | 8.48 | 8.48 | 7.75 | 8.28 | 8.28 | +0.28 (+3.50%) | 3,971 |
| 31 Oct 2008 | INR | 7.9 | 8.52 | 7.9 | 8 | 8 | +0.1 (+1.27%) | 7,938 |
| 29 Oct 2008 | INR | 9.59 | 9.61 | 7.9 | 7.9 | 7.9 | -1.35 (-14.59%) | 39,648 |
| 28 Oct 2008 | INR | 8 | 9.25 | 8 | 9.25 | 9.25 | +0.8 (+9.47%) | 811 |
| 27 Oct 2008 | INR | 8.05 | 8.88 | 8.04 | 8.45 | 8.45 | -0.46 (-5.16%) | 1,003 |
| 24 Oct 2008 | INR | 10.48 | 10.48 | 8.74 | 8.91 | 8.91 | -0.36 (-3.88%) | 31,653 |
| 23 Oct 2008 | INR | 8.91 | 10.7 | 8.78 | 9.27 | 9.27 | -0.48 (-4.92%) | 14,668 |
| 22 Oct 2008 | INR | 10.98 | 10.98 | 9.75 | 9.75 | 9.75 | -0.26 (-2.60%) | 212 |
| 21 Oct 2008 | INR | 8.5 | 10.01 | 8.5 | 10.01 | 10.01 | +0.9 (+9.88%) | 2,474 |
| 20 Oct 2008 | INR | 9 | 10.12 | 9 | 9.11 | 9.11 | -0.09 (-0.98%) | 2,242 |
| 17 Oct 2008 | INR | 9.13 | 10.47 | 9.13 | 9.2 | 9.2 | -0.78 (-7.82%) | 977 |
| 16 Oct 2008 | INR | 9.26 | 9.98 | 9.26 | 9.98 | 9.98 | -0.02 (-0.20%) | 178 |
| 15 Oct 2008 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 300 |
| 14 Oct 2008 | INR | 9 | 10.82 | 9 | 10 | 10 | 0.0 (0.0%) | 3,900 |
