Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2008 | INR | 10.98 | 10.98 | 9.21 | 10 | 10 | 0.0 (0.0%) | 7,285 |
10 Oct 2008 | INR | 9.8 | 11.68 | 9.8 | 10 | 10 | -0.98 (-8.93%) | 2,384 |
8 Oct 2008 | INR | 11.5 | 11.5 | 10 | 10.98 | 10.98 | +0.07 (+0.64%) | 6,592 |
7 Oct 2008 | INR | 10 | 10.97 | 10 | 10.91 | 10.91 | +0.9 (+8.99%) | 2,872 |
6 Oct 2008 | INR | 9.96 | 12 | 9.96 | 10.01 | 10.01 | -0.99 (-9%) | 1,302 |
3 Oct 2008 | INR | 9.7 | 11.68 | 9.7 | 11 | 11 | +0.29 (+2.71%) | 902 |
1 Oct 2008 | INR | 10 | 11.88 | 10 | 10.71 | 10.71 | -0.28 (-2.55%) | 226 |
30 Sep 2008 | INR | 10.03 | 10.99 | 10 | 10.99 | 10.99 | -0.12 (-1.08%) | 6,250 |
29 Sep 2008 | INR | 11.18 | 11.18 | 11.11 | 11.11 | 11.11 | +0.61 (+5.81%) | 3 |
26 Sep 2008 | INR | 11.94 | 11.94 | 10.15 | 10.5 | 10.5 | -0.5 (-4.55%) | 202 |
25 Sep 2008 | INR | 12.2 | 12.2 | 11 | 11 | 11 | -0.15 (-1.35%) | 5,872 |
24 Sep 2008 | INR | 11.1 | 12.5 | 11 | 11.15 | 11.15 | -0.85 (-7.08%) | 1,195 |
23 Sep 2008 | INR | 11.6 | 12.56 | 11 | 12 | 12 | 0.0 (0.0%) | 705 |
22 Sep 2008 | INR | 11 | 12 | 10.8 | 12 | 12 | +0.95 (+8.60%) | 640 |
19 Sep 2008 | INR | 11.99 | 11.99 | 11.05 | 11.05 | 11.05 | -0.5 (-4.33%) | 110 |
18 Sep 2008 | INR | 11.3 | 12.2 | 11 | 11.55 | 11.55 | -0.45 (-3.75%) | 550 |
17 Sep 2008 | INR | 10.6 | 12 | 10.6 | 12 | 12 | +1 (+9.09%) | 101 |
16 Sep 2008 | INR | 11 | 11 | 11 | 11 | 11 | -0.65 (-5.58%) | 715 |
15 Sep 2008 | INR | 11.01 | 11.65 | 10.97 | 11.65 | 11.65 | -1.48 (-11.27%) | 5,005 |
12 Sep 2008 | INR | 11.95 | 13.13 | 11.95 | 13.13 | 13.13 | +0.33 (+2.58%) | 125 |
11 Sep 2008 | INR | 12.9 | 12.9 | 12.7 | 12.8 | 12.8 | +0.05 (+0.39%) | 800 |
10 Sep 2008 | INR | 13 | 13 | 12.25 | 12.75 | 12.75 | -0.43 (-3.26%) | 4,327 |
9 Sep 2008 | INR | 13.12 | 13.2 | 12.15 | 13.18 | 13.18 | +1.15 (+9.56%) | 3,075 |
8 Sep 2008 | INR | 14 | 14 | 12 | 12.03 | 12.03 | -0.77 (-6.02%) | 4,750 |
5 Sep 2008 | INR | 12.5 | 12.9 | 12.5 | 12.8 | 12.8 | -0.05 (-0.39%) | 400 |
4 Sep 2008 | INR | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.05 (-0.39%) | 801 |
2 Sep 2008 | INR | 12.8 | 12.9 | 12.65 | 12.9 | 12.9 | +0.15 (+1.18%) | 450 |
1 Sep 2008 | INR | 13.25 | 13.25 | 12.25 | 12.75 | 12.75 | +0.04 (+0.31%) | 1,104 |
29 Aug 2008 | INR | 12.99 | 12.99 | 12.7 | 12.71 | 12.71 | +0.16 (+1.27%) | 850 |
28 Aug 2008 | INR | 12.5 | 12.9 | 12.5 | 12.55 | 12.55 | +0.05 (+0.40%) | 799 |