| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2008 | INR | 13.25 | 13.3 | 12.5 | 12.5 | 12.5 | -0.17 (-1.34%) | 700 |
| 26 Aug 2008 | INR | 12.65 | 12.67 | 12.65 | 12.67 | 12.67 | +0.47 (+3.85%) | 4,100 |
| 25 Aug 2008 | INR | 12.74 | 12.74 | 11.57 | 12.2 | 12.2 | +0.05 (+0.41%) | 6,676 |
| 22 Aug 2008 | INR | 12 | 12.2 | 12 | 12.15 | 12.15 | -0.64 (-5.00%) | 6,200 |
| 21 Aug 2008 | INR | 12.91 | 12.91 | 11.75 | 12.79 | 12.79 | +0.59 (+4.84%) | 1,653 |
| 20 Aug 2008 | INR | 12.95 | 12.95 | 12.2 | 12.2 | 12.2 | -0.14 (-1.13%) | 1,600 |
| 19 Aug 2008 | INR | 13.35 | 13.39 | 12.34 | 12.34 | 12.34 | -0.7 (-5.37%) | 4,020 |
| 18 Aug 2008 | INR | 11.84 | 13.04 | 11.84 | 13.04 | 13.04 | +0.59 (+4.74%) | 1,000 |
| 14 Aug 2008 | INR | 12.75 | 12.75 | 12.44 | 12.45 | 12.45 | -0.65 (-4.96%) | 1,623 |
| 13 Aug 2008 | INR | 13.5 | 13.5 | 12.4 | 13.1 | 13.1 | +0.24 (+1.87%) | 6,005 |
| 12 Aug 2008 | INR | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.36 (+2.88%) | 400 |
| 11 Aug 2008 | INR | 12 | 12.59 | 11.77 | 12.5 | 12.5 | +0.2 (+1.63%) | 7,317 |
| 8 Aug 2008 | INR | 11.26 | 12.3 | 11.26 | 12.3 | 12.3 | +0.58 (+4.95%) | 2,813 |
| 7 Aug 2008 | INR | 11.7 | 11.72 | 11.7 | 11.72 | 11.72 | +0.55 (+4.92%) | 1,300 |
| 6 Aug 2008 | INR | 11.3 | 11.3 | 11.17 | 11.17 | 11.17 | -0.33 (-2.87%) | 2,700 |
| 5 Aug 2008 | INR | 11.31 | 12.19 | 11.31 | 11.5 | 11.5 | -0.19 (-1.63%) | 2,500 |
| 4 Aug 2008 | INR | 11.7 | 11.7 | 11.69 | 11.69 | 11.69 | -0.61 (-4.96%) | 1,000 |
| 1 Aug 2008 | INR | 12.3 | 12.31 | 12.3 | 12.3 | 12.3 | -0.64 (-4.95%) | 600 |
| 31 Jul 2008 | INR | 12 | 12.94 | 12 | 12.94 | 12.94 | +0.48 (+3.85%) | 200 |
| 30 Jul 2008 | INR | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.65 (-4.96%) | 300 |
| 29 Jul 2008 | INR | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.62 (+4.96%) | 2,600 |
| 28 Jul 2008 | INR | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.59 (+4.96%) | 2,200 |
| 25 Jul 2008 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.56 (+4.94%) | 100 |
| 24 Jul 2008 | INR | 11.3 | 11.34 | 11.3 | 11.34 | 11.34 | +0.54 (+5%) | 400 |
| 23 Jul 2008 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.51 (+4.96%) | 100 |
| 22 Jul 2008 | INR | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.93 (+9.94%) | 1,500 |
| 21 Jul 2008 | INR | 9.35 | 10.06 | 9.26 | 9.36 | 9.36 | -0.23 (-2.40%) | 3,500 |
| 18 Jul 2008 | INR | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | +0.45 (+4.92%) | 500 |
| 17 Jul 2008 | INR | 8.28 | 9.14 | 8.28 | 9.14 | 9.14 | +0.43 (+4.94%) | 200 |
| 16 Jul 2008 | INR | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.15 (-1.69%) | 400 |
