| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2008 | INR | 9.55 | 9.55 | 8.86 | 8.86 | 8.86 | -0.25 (-2.74%) | 300 |
| 14 Jul 2008 | INR | 9.06 | 9.11 | 9.05 | 9.11 | 9.11 | -0.15 (-1.62%) | 700 |
| 11 Jul 2008 | INR | 9.22 | 9.26 | 9.22 | 9.26 | 9.26 | -0.36 (-3.74%) | 400 |
| 10 Jul 2008 | INR | 9.55 | 9.62 | 9.55 | 9.62 | 9.62 | -0.39 (-3.90%) | 500 |
| 9 Jul 2008 | INR | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.09 (-0.89%) | 400 |
| 8 Jul 2008 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.58 (+6.09%) | 400 |
| 7 Jul 2008 | INR | 9.31 | 10.26 | 9.31 | 9.52 | 9.52 | -0.26 (-2.66%) | 17,600 |
| 4 Jul 2008 | INR | 10.66 | 10.66 | 9.78 | 9.78 | 9.78 | +0.09 (+0.93%) | 1,000 |
| 3 Jul 2008 | INR | 9.66 | 10.63 | 9.65 | 9.69 | 9.69 | -0.44 (-4.34%) | 1,200 |
| 2 Jul 2008 | INR | 9.17 | 10.13 | 9.17 | 10.13 | 10.13 | +0.48 (+4.97%) | 3,600 |
| 1 Jul 2008 | INR | 9.65 | 9.7 | 9.65 | 9.65 | 9.65 | -0.5 (-4.93%) | 900 |
| 30 Jun 2008 | INR | 10.06 | 10.15 | 10.06 | 10.15 | 10.15 | -0.43 (-4.06%) | 600 |
| 27 Jun 2008 | INR | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.55 (-4.94%) | 100 |
| 26 Jun 2008 | INR | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.58 (-4.95%) | 100 |
| 24 Jun 2008 | INR | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.59 (-4.80%) | 100 |
| 23 Jun 2008 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.61 (-4.73%) | 100 |
| 20 Jun 2008 | INR | 13.02 | 13.05 | 12.91 | 12.91 | 12.91 | -1.03 (-7.39%) | 10,200 |
| 19 Jun 2008 | INR | 14.2 | 14.2 | 13.06 | 13.94 | 13.94 | +0.4 (+2.95%) | 700 |
| 18 Jun 2008 | INR | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.49 (+3.75%) | 200 |
| 17 Jun 2008 | INR | 13 | 13.05 | 13 | 13.05 | 13.05 | -0.55 (-4.04%) | 400 |
| 16 Jun 2008 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.61 (+4.70%) | 200 |
| 13 Jun 2008 | INR | 12 | 12.99 | 12 | 12.99 | 12.99 | +0.74 (+6.04%) | 800 |
| 12 Jun 2008 | INR | 12.49 | 12.49 | 12.25 | 12.25 | 12.25 | -0.25 (-2%) | 700 |
| 10 Jun 2008 | INR | 12.51 | 12.51 | 12.5 | 12.5 | 12.5 | -0.63 (-4.80%) | 1,300 |
| 9 Jun 2008 | INR | 11.99 | 13.13 | 11.99 | 13.13 | 13.13 | +0.48 (+3.79%) | 500 |
| 6 Jun 2008 | INR | 12.07 | 12.65 | 12.07 | 12.65 | 12.65 | +0.58 (+4.81%) | 4,900 |
| 5 Jun 2008 | INR | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.49 (-3.90%) | 400 |
| 4 Jun 2008 | INR | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.5 (-3.83%) | 400 |
| 3 Jun 2008 | INR | 13.05 | 13.06 | 13.05 | 13.06 | 13.06 | -0.64 (-4.67%) | 800 |
| 2 Jun 2008 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.3 (-2.14%) | 400 |
